Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240726C00542500 | 2024-06-28 10:55AM EDT | 2024-07-26 | 9.16 | 9.29 | 9.37 | -1.26 | -12.09% | 9 | 324 | 14.12% |
SPY240802C00542500 | 2024-06-28 3:04PM EDT | 2024-08-02 | 10.67 | 10.75 | 10.82 | -1.49 | -12.25% | 18 | 96 | 14.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240726P00542500 | 2024-06-28 4:08PM EDT | 2024-07-26 | 4.57 | 4.46 | 4.51 | +0.55 | +13.68% | 151 | 928 | 8.88% |
SPY240802P00542500 | 2024-06-28 3:58PM EDT | 2024-08-02 | 5.56 | 5.31 | 5.36 | +0.10 | +1.83% | 27 | 70 | 9.21% |