Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240712C00537500 | 2024-06-28 10:11AM EDT | 2024-07-12 | 14.81 | 10.36 | 10.49 | +4.08 | +38.02% | 15 | 456 | 15.60% |
SPY240726C00537500 | 2024-06-26 4:02PM EDT | 2024-07-26 | 13.23 | 12.98 | 13.10 | 0.00 | - | 20 | 70 | 15.66% |
SPY240802C00537500 | 2024-06-27 3:05PM EDT | 2024-08-02 | 15.00 | 14.38 | 14.50 | 0.00 | - | 1 | 8 | 16.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240712P00537500 | 2024-06-28 4:14PM EDT | 2024-07-12 | 1.71 | 1.69 | 1.72 | +0.04 | +2.40% | 471 | 707 | 10.09% |
SPY240726P00537500 | 2024-06-28 4:01PM EDT | 2024-07-26 | 3.27 | 3.13 | 3.17 | +0.19 | +6.17% | 78 | 564 | 9.93% |
SPY240802P00537500 | 2024-06-28 3:38PM EDT | 2024-08-02 | 4.03 | 3.93 | 3.98 | -0.06 | -1.47% | 4 | 95 | 10.21% |