La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0779 +0,0013 (+0,12 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 944,79 +420,85 (+0,74 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:442.00
Options d’achatpour13 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00442000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 59.62 | 79.98 | 80.34 | 0.00 | - | 1 | 424 | 46.47% |
| SPY240621C00442000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 71.83 | 81.26 | 81.94 | 0.00 | - | 10 | 1,678 | 38.88% |
| SPY240628C00442000 | 2024-04-12 1:37PM EDT | 2024-06-28 | 74.19 | 81.30 | 81.98 | 0.00 | - | 2 | 128 | 36.06% |
| SPY240731C00442000 | 2024-05-06 11:38AM EDT | 2024-07-31 | 77.48 | 82.99 | 83.78 | 0.00 | - | - | 1 | 31.73% |
| SPY240930C00442000 | 2024-04-19 10:50AM EDT | 2024-09-30 | 71.03 | 87.41 | 88.41 | 0.00 | - | 1 | 334 | 30.22% |
| SPY241231C00442000 | 2024-04-29 2:47PM EDT | 2024-12-31 | 85.79 | 93.76 | 95.10 | 0.00 | - | 2 | 2 | 29.47% |
Options de ventepour13 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00442000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 3 | 2,015 | 29.25% |
| SPY240621P00442000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 0.28 | 0.28 | 0.29 | -0.19 | -40.43% | 3 | 5,777 | 23.95% |
| SPY240628P00442000 | 2024-05-03 3:32PM EDT | 2024-06-28 | 0.38 | 0.37 | 0.39 | -0.22 | -36.67% | 4 | 6,128 | 23.19% |
| SPY240731P00442000 | 2024-05-03 9:35AM EDT | 2024-07-31 | 0.91 | 0.89 | 0.92 | -0.45 | -33.09% | 1 | 423 | 20.84% |
| SPY240930P00442000 | 2024-04-17 12:46PM EDT | 2024-09-30 | 2.16 | 2.11 | 2.15 | -3.87 | -64.18% | 4 | 24 | 19.00% |
| SPY241018P00442000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 3.37 | 2.54 | 2.59 | 0.00 | - | 5 | 5 | 18.77% |
| SPY241231P00442000 | 2024-04-22 12:34PM EDT | 2024-12-31 | 8.62 | 4.34 | 4.41 | 0.00 | - | 1 | 3 | 18.04% |
