Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00429000 | 2024-05-10 12:49PM EDT | 2024-05-31 | 93.06 | 100.88 | 101.24 | 0.00 | - | 1 | 94 | 54.25% |
SPY240621C00429000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 74.49 | 102.09 | 102.76 | 0.00 | - | 1 | 2,618 | 46.17% |
SPY240628C00429000 | 2024-04-17 11:27AM EDT | 2024-06-28 | 79.46 | 102.14 | 102.85 | 0.00 | - | 2 | 77 | 42.64% |
SPY240930C00429000 | 2024-04-04 3:45PM EDT | 2024-09-30 | 97.35 | 92.06 | 92.79 | 0.00 | - | 5 | 337 | 0.00% |
SPY241231C00429000 | 2024-03-28 1:09PM EDT | 2024-12-31 | 112.99 | 95.79 | 96.88 | 0.00 | - | 31 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00429000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 16 | 1,035 | 37.50% |
SPY240621P00429000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.14 | -0.01 | -6.25% | 1 | 2,459 | 28.66% |
SPY240628P00429000 | 2024-05-15 10:58AM EDT | 2024-06-28 | 0.23 | 0.19 | 0.20 | 0.00 | - | 10 | 382 | 27.47% |
SPY240930P00429000 | 2024-05-17 10:43AM EDT | 2024-09-30 | 1.38 | 1.35 | 1.38 | +0.01 | +0.73% | 2 | 152 | 21.24% |
SPY241231P00429000 | 2024-05-06 9:38AM EDT | 2024-12-31 | 4.20 | 2.97 | 3.01 | 0.00 | - | 3 | 38 | 19.65% |