Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00428000 | 2024-04-08 11:02AM EDT | 2024-05-31 | 95.73 | 89.97 | 90.33 | 0.00 | - | 99 | 503 | 0.00% |
SPY240621C00428000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 79.62 | 102.73 | 103.39 | 0.00 | - | 2 | 2,878 | 49.23% |
SPY240628C00428000 | 2024-05-02 11:03AM EDT | 2024-06-28 | 77.99 | 102.77 | 103.43 | 0.00 | - | 2 | 84 | 45.20% |
SPY240930C00428000 | 2024-04-05 3:29PM EDT | 2024-09-30 | 102.81 | 93.00 | 93.74 | 0.00 | - | 6 | 261 | 0.00% |
SPY241231C00428000 | 2024-04-22 12:58PM EDT | 2024-12-31 | 89.68 | 113.78 | 115.15 | 0.00 | - | 1 | 1 | 32.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00428000 | 2024-05-15 12:45PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 129 | 38.67% |
SPY240621P00428000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 2 | 3,456 | 28.96% |
SPY240628P00428000 | 2024-05-16 1:51PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.21 | 0.00 | - | 10 | 1,786 | 27.71% |
SPY240930P00428000 | 2024-04-25 9:35AM EDT | 2024-09-30 | 3.76 | 1.37 | 1.38 | 0.00 | - | 3 | 133 | 21.28% |
SPY241018P00428000 | 2024-05-17 10:31AM EDT | 2024-10-18 | 1.66 | 1.68 | 1.70 | -0.01 | -0.60% | 4 | 444 | 20.91% |
SPY241231P00428000 | 2024-05-15 12:55PM EDT | 2024-12-31 | 3.02 | 2.98 | 3.01 | 0.00 | - | 3 | 1,334 | 19.69% |