Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621C00424000 | 2024-06-10 12:58PM EDT | 2024-06-21 | 111.69 | 118.26 | 119.20 | 0.00 | - | 10 | 2,179 | 86.72% |
SPY240628C00424000 | 2024-04-10 9:37AM EDT | 2024-06-28 | 95.37 | 0.00 | 100.49 | 0.00 | - | 1 | 96 | 0.00% |
SPY240930C00424000 | 2024-04-10 10:28AM EDT | 2024-09-30 | 102.82 | 104.53 | 105.57 | 0.00 | - | 2 | 16 | 0.00% |
SPY241018C00424000 | 2024-06-10 12:58PM EDT | 2024-10-18 | 117.89 | 124.40 | 125.50 | 0.00 | - | - | 10 | 37.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621P00424000 | 2024-06-14 10:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 2,412 | 59.38% |
SPY240628P00424000 | 2024-06-11 1:04PM EDT | 2024-06-28 | 0.04 | 0.05 | 0.06 | 0.00 | - | 3 | 1,736 | 47.95% |
SPY240930P00424000 | 2024-06-13 11:22AM EDT | 2024-09-30 | 0.88 | 0.93 | 0.95 | 0.00 | - | 2 | 26 | 25.28% |