Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00423000 | 2024-03-15 11:59AM EDT | 2024-05-31 | 92.82 | 91.58 | 92.01 | 0.00 | - | 2 | 93 | 0.00% |
SPY240621C00423000 | 2024-05-15 4:06PM EDT | 2024-06-21 | 108.47 | 108.18 | 108.80 | 0.00 | - | 3 | 1,537 | 50.46% |
SPY240628C00423000 | 2024-03-14 12:53PM EDT | 2024-06-28 | 97.97 | 92.68 | 94.17 | 0.00 | - | 6 | 43 | 0.00% |
SPY240930C00423000 | 2024-04-05 1:33PM EDT | 2024-09-30 | 108.53 | 97.72 | 98.47 | 0.00 | - | 2 | 120 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00423000 | 2024-05-16 9:57AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 708 | 42.58% |
SPY240621P00423000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 2,000 | 5,404 | 30.96% |
SPY240628P00423000 | 2024-05-15 3:56PM EDT | 2024-06-28 | 0.20 | 0.17 | 0.19 | 0.00 | - | 5 | 802 | 29.59% |
SPY240930P00423000 | 2024-05-13 9:30AM EDT | 2024-09-30 | 1.50 | 1.24 | 1.26 | 0.00 | - | 1 | 42 | 22.14% |