Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621C00421000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 100.51 | 121.26 | 122.20 | 0.00 | - | 3 | 1,098 | 96.00% |
SPY240628C00421000 | 2024-01-24 1:57PM EDT | 2024-06-28 | 78.18 | 93.82 | 94.59 | 0.00 | - | 1 | 36 | 0.00% |
SPY240930C00421000 | 2024-04-15 4:00PM EDT | 2024-09-30 | 96.30 | 115.56 | 116.24 | 0.00 | - | 1 | 107 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621P00421000 | 2024-06-06 2:10PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.02 | 0.00 | - | 4 | 5,691 | 65.63% |
SPY240628P00421000 | 2024-06-14 12:51PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 79 | 391 | 50.20% |
SPY240930P00421000 | 2024-06-13 11:46AM EDT | 2024-09-30 | 0.81 | 0.90 | 0.92 | 0.00 | - | 497 | 522 | 25.87% |
SPY241018P00421000 | 2024-06-12 2:53PM EDT | 2024-10-18 | 1.04 | 1.16 | 1.19 | 0.00 | - | 11 | 55 | 25.10% |