Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00418000 | 2024-01-30 11:36AM EDT | 2024-05-31 | 80.93 | 94.50 | 95.07 | 0.00 | - | 2 | 199 | 0.00% |
SPY240621C00418000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 83.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SPY240628C00418000 | 2024-01-09 4:51PM EDT | 2024-06-28 | 68.04 | 88.62 | 89.32 | 0.00 | - | 8 | 118 | 0.00% |
SPY240930C00418000 | 2024-04-04 3:19PM EDT | 2024-09-30 | 108.91 | 102.46 | 103.22 | 0.00 | - | 9 | 7 | 20.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00418000 | 2024-05-03 12:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SPY240621P00418000 | 2024-05-09 1:14PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SPY240628P00418000 | 2024-05-06 3:57PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SPY240930P00418000 | 2024-04-29 1:43PM EDT | 2024-09-30 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY241018P00418000 | 2024-05-08 11:35AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |