Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00413000 | 2024-04-17 10:37AM EDT | 2024-05-31 | 94.09 | 109.14 | 109.50 | 0.00 | - | 1 | 438 | 60.68% |
SPY240621C00413000 | 2024-04-02 3:41PM EDT | 2024-06-21 | 111.54 | 94.89 | 95.53 | 0.00 | - | 1 | 256 | 0.00% |
SPY240628C00413000 | 2024-03-20 1:30PM EDT | 2024-06-28 | 109.29 | 86.73 | 87.47 | 0.00 | - | 10 | 49 | 0.00% |
SPY240930C00413000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 121.98 | 96.83 | 97.70 | 0.00 | - | 2 | 27 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00413000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.06 | 0.00 | - | 2 | 1,156 | 36.23% |
SPY240621P00413000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.18 | 0.00 | - | 21 | 3,191 | 29.52% |
SPY240628P00413000 | 2024-05-01 2:48PM EDT | 2024-06-28 | 0.45 | 0.24 | 0.25 | 0.00 | - | 7 | 1,517 | 28.61% |
SPY240930P00413000 | 2024-04-15 11:33AM EDT | 2024-09-30 | 2.95 | 1.35 | 1.37 | 0.00 | - | 1 | 18 | 22.43% |