Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00411000 | 2024-01-17 11:54AM EDT | 2024-05-31 | 70.95 | 96.25 | 96.79 | 0.00 | - | 6 | 125 | 0.00% |
SPY240628C00411000 | 2023-12-27 4:54PM EDT | 2024-06-28 | 77.66 | 85.64 | 86.37 | 0.00 | - | 66 | 50 | 0.00% |
SPY240930C00411000 | 2024-04-04 3:54PM EDT | 2024-09-30 | 114.13 | 109.13 | 109.90 | 0.00 | - | 6 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00411000 | 2024-05-15 11:15AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 240 | 1,217 | 41.60% |
SPY240628P00411000 | 2024-05-15 9:36AM EDT | 2024-06-28 | 0.19 | 0.16 | 0.17 | -0.05 | -20.83% | 2 | 323 | 30.91% |
SPY240930P00411000 | 2024-05-09 4:00PM EDT | 2024-09-30 | 1.33 | 1.07 | 1.08 | 0.00 | - | 1 | 27 | 23.38% |
SPY241018P00411000 | 2024-05-13 10:37AM EDT | 2024-10-18 | 1.58 | 1.32 | 1.34 | 0.00 | - | 6 | 6 | 22.93% |