Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00406000 | 2024-04-25 10:29AM EDT | 2024-05-31 | 96.15 | 125.70 | 126.07 | 0.00 | - | 1 | 94 | 79.10% |
SPY240628C00406000 | 2024-05-17 11:38AM EDT | 2024-06-28 | 124.62 | 126.81 | 127.65 | 0.00 | - | 1 | 107 | 52.22% |
SPY240930C00406000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 128.53 | 103.26 | 104.07 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00406000 | 2024-05-21 10:02AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 80 | 2,825 | 50.00% |
SPY240628P00406000 | 2024-05-07 3:48PM EDT | 2024-06-28 | 0.24 | 0.11 | 0.12 | 0.00 | - | 25 | 1,553 | 33.59% |
SPY240930P00406000 | 2024-05-07 1:31PM EDT | 2024-09-30 | 1.30 | 0.92 | 0.93 | 0.00 | - | 1 | 11 | 24.49% |
SPY241018P00406000 | 2024-05-17 2:03PM EDT | 2024-10-18 | 1.24 | 1.15 | 1.17 | 0.00 | - | 111 | 164 | 23.96% |