Marchés français ouverture 7 h 19 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 580,76 +506,06 (+1,26 %) EUR/USD
1,0792 +0,0005 (+0,04 %) HANG SENG
17 978,57 +209,47 (+1,18 %) Bitcoin EUR
55 806,09 -1 657,96 (-2,89 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
30 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 2.82 | -0.08 | -2.76% | 1 | 135 |
| - | - | - | - | - | 390.00 | 3.22 | -0.02 | -0.62% | 3 | 0 |
| - | - | - | - | - | 400.00 | 3.56 | -0.04 | -1.11% | 6 | 17 |
| - | - | - | - | - | 410.00 | 4.04 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 420.00 | 4.78 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 430.00 | 4.87 | -0.71 | -12.72% | 3 | 0 |
| - | - | - | - | - | 440.00 | 5.53 | -0.17 | -2.98% | 1 | 58 |
| 119.69 | 0.00 | - | 1 | 0 | 450.00 | 6.26 | -0.24 | -3.69% | 8 | 0 |
| - | - | - | - | - | 460.00 | 7.11 | -0.27 | -3.66% | 10 | 0 |
| 104.54 | 0.00 | - | 6 | 154 | 470.00 | 8.25 | -0.10 | -1.20% | 5 | 0 |
| - | - | - | - | - | 480.00 | 9.99 | 0.00 | - | 1 | 11 |
| 93.02 | 0.00 | - | 2 | 2 | 485.00 | 10.23 | 0.00 | - | 1 | 7 |
| 88.22 | 0.00 | - | 8 | 0 | 490.00 | 10.77 | +0.01 | +0.09% | 1 | 1,502 |
| - | - | - | - | - | 491.00 | 11.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 492.00 | 11.66 | 0.00 | - | 2 | 1 |
| 83.14 | 0.00 | - | - | 1 | 494.00 | - | - | - | - | - |
| 84.16 | +3.29 | +4.07% | 9 | 0 | 500.00 | 12.23 | -0.52 | -4.08% | 6 | 0 |
| 77.99 | 0.00 | - | - | 5 | 501.00 | - | - | - | - | - |
| - | - | - | - | - | 504.00 | 13.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 505.00 | 14.09 | 0.00 | - | 1 | 0 |
| 74.89 | +4.22 | +5.97% | 2 | 0 | 510.00 | 13.86 | -0.66 | -4.55% | 2 | 0 |
| 67.54 | 0.00 | - | - | 0 | 515.00 | - | - | - | - | - |
| 67.01 | +1.75 | +2.68% | 2 | 0 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 522.00 | 17.67 | 0.00 | - | - | 0 |
| 59.44 | 0.00 | - | 2 | 1 | 525.00 | 16.75 | -1.60 | -8.72% | 2 | 0 |
| 59.42 | 0.00 | - | - | 1 | 528.00 | - | - | - | - | - |
| 57.63 | 0.00 | - | - | 1 | 529.00 | - | - | - | - | - |
| 55.89 | 0.00 | - | 2 | 0 | 530.00 | 18.65 | 0.00 | - | 3 | 0 |
| 58.38 | 0.00 | - | 2 | 1 | 531.00 | - | - | - | - | - |
| 53.54 | 0.00 | - | 2 | 3 | 534.00 | - | - | - | - | - |
| 57.17 | +2.90 | +5.34% | 16 | 0 | 535.00 | - | - | - | - | - |
| - | - | - | - | - | 536.00 | 19.68 | -0.30 | -1.50% | 2 | 0 |
| - | - | - | - | - | 537.00 | 21.36 | 0.00 | - | - | 2 |
| 51.76 | 0.00 | - | 1 | 1 | 539.00 | - | - | - | - | - |
| 50.81 | 0.00 | - | 50 | 52 | 540.00 | 22.30 | 0.00 | - | 3 | 0 |
| 52.50 | +2.99 | +6.04% | 2 | 4 | 541.00 | - | - | - | - | - |
| 49.16 | 0.00 | - | 1 | 0 | 543.00 | 22.00 | 0.00 | - | 1 | 0 |
| 48.43 | 0.00 | - | - | 2 | 544.00 | 24.30 | 0.00 | - | 5 | 0 |
| 47.03 | 0.00 | - | 2 | 14 | 545.00 | 22.00 | -0.59 | -2.61% | 2 | 37 |
| 48.90 | +0.48 | +0.99% | 1 | 3 | 546.00 | 22.47 | -1.31 | -5.51% | 2 | 10 |
| 46.81 | 0.00 | - | 2 | 2 | 547.00 | - | - | - | - | - |
| 44.24 | 0.00 | - | - | 0 | 548.00 | 24.14 | 0.00 | - | 1 | 1 |
| 44.70 | 0.00 | - | 1 | 3 | 549.00 | 23.45 | -0.33 | -1.39% | 1 | 1 |
| 46.74 | +3.94 | +9.21% | 6 | 50 | 550.00 | 23.34 | -3.16 | -11.92% | 13 | 1 |
| 42.09 | 0.00 | - | 2 | 0 | 551.00 | - | - | - | - | - |
| - | - | - | - | - | 555.00 | 25.16 | -3.27 | -11.50% | 3 | 0 |
| 39.50 | +2.53 | +6.84% | 1 | 3 | 560.00 | - | - | - | - | - |
| 36.13 | 0.00 | - | - | 0 | 563.00 | - | - | - | - | - |
| - | - | - | - | - | 564.00 | 31.02 | 0.00 | - | 2 | 1 |
| 33.05 | 0.00 | - | - | 0 | 566.00 | - | - | - | - | - |
| 33.69 | +1.95 | +6.14% | 5 | 0 | 570.00 | 33.74 | 0.00 | - | - | 1 |
| 30.25 | +1.78 | +6.25% | 1 | 9 | 575.00 | 37.26 | 0.00 | - | 2 | 1 |
| 25.18 | 0.00 | - | 9 | 67 | 580.00 | 38.69 | 0.00 | - | 2 | 5 |
| 20.80 | 0.00 | - | 2 | 381 | 590.00 | - | - | - | - | - |
| 18.20 | +1.59 | +9.57% | 14 | 0 | 600.00 | - | - | - | - | - |
| 13.45 | +1.09 | +8.82% | 1 | 4 | 610.00 | - | - | - | - | - |
| 10.66 | +0.52 | +5.13% | 3 | 4 | 620.00 | - | - | - | - | - |
| 8.08 | +0.69 | +9.34% | 3 | 1 | 630.00 | - | - | - | - | - |
| 5.99 | +0.85 | +16.54% | 2 | 0 | 640.00 | - | - | - | - | - |
| 4.65 | +0.63 | +15.67% | 6 | 183 | 650.00 | - | - | - | - | - |
