Marchés français ouverture 7 h 9 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 580,76 +506,06 (+1,26 %) EUR/USD
1,0793 +0,0006 (+0,05 %) HANG SENG
17 978,57 +209,47 (+1,18 %) Bitcoin EUR
55 805,02 -1 678,77 (-2,92 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
17 avril 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.62 | +0.01 | +0.62% | 1 | 0 |
| - | - | - | - | - | 375.00 | 2.29 | 0.00 | - | - | 6 |
| - | - | - | - | - | 390.00 | 2.87 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 2.70 | 0.00 | - | 10 | 13 |
| 143.82 | 0.00 | - | - | 0 | 420.00 | 3.99 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 430.00 | 3.85 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 440.00 | 4.54 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 450.00 | 4.77 | -0.35 | -6.84% | 2 | 3 |
| - | - | - | - | - | 455.00 | 5.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 5.66 | 0.00 | - | 2 | 14 |
| 106.00 | 0.00 | - | 2 | 1 | 465.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 6.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 475.00 | 7.36 | 0.00 | - | 3 | 3 |
| 90.98 | 0.00 | - | - | 0 | 480.00 | 8.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 485.00 | 7.85 | -0.43 | -5.19% | 4 | 75 |
| 82.44 | 0.00 | - | - | 3 | 490.00 | 8.01 | -1.34 | -14.33% | 1 | 0 |
| 73.97 | 0.00 | - | 1 | 6 | 500.00 | 9.85 | -0.15 | -1.50% | 10 | 117 |
| - | - | - | - | - | 510.00 | 13.00 | 0.00 | - | 1 | 1 |
| 62.61 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 61.06 | +4.61 | +8.17% | 2 | 2 | 520.00 | 14.30 | 0.00 | - | - | 0 |
| 55.80 | 0.00 | - | - | 6 | 525.00 | 14.61 | 0.00 | - | 1 | 1 |
| 50.98 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 47.38 | 0.00 | - | - | 223 | 535.00 | 16.52 | -1.22 | -6.88% | 1 | 0 |
| 42.84 | 0.00 | - | 1 | 0 | 540.00 | 17.90 | -1.60 | -8.21% | 3 | 0 |
| 39.16 | 0.00 | - | 2 | 9 | 545.00 | 19.22 | -1.75 | -8.35% | 6 | 2 |
| 37.51 | 0.00 | - | - | 0 | 550.00 | 20.36 | -1.93 | -8.66% | 4 | 10 |
| 34.50 | 0.00 | - | 1 | 1 | 555.00 | 25.21 | 0.00 | - | - | 9 |
| 29.43 | 0.00 | - | 2 | 0 | 560.00 | 24.60 | -2.74 | -10.02% | 1 | 2 |
| 27.84 | 0.00 | - | - | 3 | 565.00 | 28.70 | 0.00 | - | - | 0 |
| 26.39 | 0.00 | - | 2 | 1 | 570.00 | - | - | - | - | - |
| 21.82 | 0.00 | - | - | 0 | 575.00 | 35.23 | 0.00 | - | - | 0 |
| 18.60 | 0.00 | - | 1 | 2 | 580.00 | 36.80 | 0.00 | - | - | 0 |
| 17.60 | 0.00 | - | 2 | 113 | 585.00 | 37.05 | -3.37 | -8.34% | 20 | 0 |
| 14.26 | 0.00 | - | 75 | 138 | 590.00 | - | - | - | - | - |
| 13.03 | 0.00 | - | - | 0 | 595.00 | - | - | - | - | - |
| 10.84 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 9.89 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
| 8.49 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
| 6.75 | +0.88 | +14.99% | 1 | 3 | 620.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 0 | 635.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 8 | 645.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 7 | 650.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 28 | 18 | 655.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 5 | 0 | 660.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | - | 8 | 665.00 | - | - | - | - | - |
| 0.88 | -0.10 | -10.20% | 11 | 0 | 675.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 1 | 680.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 8 | 0 | 685.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 690.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 3 | 725.00 | - | - | - | - | - |
