La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 842,24 +682,19 (+1,21 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.16 | 0.00 | - | 2 | 2 | 265.00 | 0.17 | 0.00 | - | 100 | 238 |
| 275.40 | 0.00 | - | 2 | 0 | 270.00 | 0.20 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 280.00 | 0.26 | 0.00 | - | - | 2 |
| 256.58 | 0.00 | - | - | 0 | 295.00 | 0.30 | 0.00 | - | - | 2 |
| 233.42 | 0.00 | - | 16 | 16 | 300.00 | 0.26 | -0.02 | -7.14% | 1 | 15 |
| 240.26 | 0.00 | - | 2 | 1 | 310.00 | 0.51 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 315.00 | 0.40 | 0.00 | - | 40 | 60 |
| - | - | - | - | - | 325.00 | 0.38 | 0.00 | - | 1 | 81 |
| 221.21 | -0.11 | -0.05% | 28 | 20 | 330.00 | 0.48 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 335.00 | 0.70 | 0.00 | - | 25 | 25 |
| 213.50 | 0.00 | - | - | 0 | 340.00 | 0.44 | -0.04 | -8.33% | 10 | 17 |
| 204.03 | 0.00 | - | - | 1 | 350.00 | 0.55 | 0.00 | - | 2 | 1,737 |
| 191.31 | 0.00 | - | 4 | 4 | 360.00 | 0.65 | 0.00 | - | 10 | 909 |
| - | - | - | - | - | 365.00 | 0.68 | 0.00 | - | 600 | 1,212 |
| 179.55 | 0.00 | - | - | 1 | 370.00 | 0.83 | 0.00 | - | 1 | 5 |
| 174.60 | 0.00 | - | 2 | 2 | 375.00 | 0.78 | 0.00 | - | 4 | 4 |
| 175.20 | 0.00 | - | 2 | 1 | 380.00 | 0.76 | -0.07 | -8.43% | 5 | 165 |
| 170.78 | 0.00 | - | - | 2 | 385.00 | 0.79 | -0.06 | -7.06% | 1 | 17 |
| - | - | - | - | - | 390.00 | 0.91 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 395.00 | 1.22 | 0.00 | - | 1 | 4 |
| 138.26 | 0.00 | - | - | 1 | 400.00 | 0.98 | -0.06 | -5.77% | 204 | 3,012 |
| - | - | - | - | - | 405.00 | 1.07 | -0.08 | -6.96% | 12 | 4 |
| - | - | - | - | - | 410.00 | 1.15 | -0.02 | -1.71% | 1 | 48 |
| - | - | - | - | - | 415.00 | 1.21 | -0.07 | -5.47% | 1 | 416 |
| - | - | - | - | - | 420.00 | 1.33 | -0.17 | -11.33% | 4 | 83 |
| 131.25 | 0.00 | - | - | 2 | 425.00 | 1.39 | -0.05 | -3.47% | 3 | 718 |
| 125.96 | 0.00 | - | 1 | 2 | 430.00 | 1.44 | -0.08 | -5.26% | 504 | 558 |
| - | - | - | - | - | 435.00 | 1.62 | 0.00 | - | 12 | 357 |
| 114.85 | 0.00 | - | 3 | 3 | 440.00 | 1.71 | -0.07 | -3.93% | 9 | 40 |
| 106.77 | 0.00 | - | 1 | 3 | 445.00 | 1.75 | -0.12 | -6.42% | 10 | 163 |
| 106.00 | 0.00 | - | 5 | 137 | 450.00 | 2.06 | +0.02 | +0.98% | 245 | 456 |
| 101.27 | 0.00 | - | 2 | 67 | 455.00 | 2.28 | 0.00 | - | 3 | 21 |
| 95.55 | 0.00 | - | 1 | 24 | 460.00 | 2.36 | -0.32 | -11.94% | 5 | 662 |
| 91.15 | 0.00 | - | 1 | 39 | 465.00 | 2.62 | +0.06 | +2.34% | 19 | 3,735 |
| 86.90 | 0.00 | - | 1 | 25 | 470.00 | 2.83 | +0.05 | +1.80% | 8 | 858 |
| 81.98 | 0.00 | - | 1 | 5 | 475.00 | 3.09 | +0.02 | +0.65% | 106 | 1,339 |
| 76.16 | -1.87 | -2.40% | 7 | 4 | 480.00 | 3.50 | +0.19 | +5.74% | 16 | 904 |
| 75.68 | +0.96 | +1.28% | 2 | 40 | 485.00 | 3.39 | -0.53 | -13.52% | 2 | 560 |
| 70.85 | +2.15 | +3.13% | 1 | 28 | 490.00 | 4.15 | +0.04 | +0.97% | 5,029 | 22,407 |
| 66.34 | +2.16 | +3.37% | 1 | 436 | 495.00 | 4.59 | +0.09 | +2.00% | 3 | 1,190 |
| 61.45 | 0.00 | - | 4 | 207 | 500.00 | 5.04 | +0.18 | +3.70% | 111 | 6,781 |
| 55.35 | 0.00 | - | 2 | 17 | 505.00 | 5.44 | +0.04 | +0.74% | 6 | 3,240 |
| 51.34 | 0.00 | - | 4 | 38 | 510.00 | 6.14 | +0.05 | +0.82% | 27 | 4,078 |
| 46.38 | +0.27 | +0.59% | 2 | 19 | 515.00 | 7.04 | +0.24 | +3.53% | 49 | 1,415 |
| 45.75 | +2.07 | +4.74% | 6 | 80 | 520.00 | 7.87 | +0.46 | +6.21% | 315 | 20,266 |
| 39.62 | +0.63 | +1.62% | 3 | 284 | 525.00 | 8.76 | +0.16 | +1.86% | 2,183 | 1,976 |
| 34.29 | -1.93 | -5.33% | 10 | 1,079 | 530.00 | 9.85 | +0.35 | +3.68% | 569 | 8,001 |
| 31.63 | -0.70 | -2.17% | 23 | 853 | 535.00 | 11.11 | +0.25 | +2.30% | 5,171 | 1,772 |
| 26.74 | -0.76 | -2.76% | 14 | 1,775 | 540.00 | 12.22 | +0.51 | +4.36% | 199 | 6,955 |
| 24.39 | +0.37 | +1.54% | 38 | 638 | 545.00 | 14.10 | +0.57 | +4.21% | 590 | 2,969 |
| 20.22 | -0.94 | -4.44% | 62 | 963 | 550.00 | 15.60 | +0.26 | +1.69% | 470 | 2,698 |
| 17.30 | -1.21 | -6.54% | 53 | 3,932 | 555.00 | 17.82 | +0.44 | +2.53% | 230 | 3,792 |
| 14.55 | -0.68 | -4.46% | 220 | 3,392 | 560.00 | 20.23 | +0.14 | +0.70% | 154 | 2,333 |
| 11.99 | -0.71 | -5.59% | 82 | 2,040 | 565.00 | 21.14 | -1.39 | -6.17% | 8 | 176 |
| 9.71 | -0.96 | -9.00% | 204 | 4,845 | 570.00 | 26.50 | -0.16 | -0.60% | 1 | 100 |
| 7.74 | -0.74 | -8.73% | 121 | 2,267 | 575.00 | 27.82 | -2.88 | -9.38% | 1 | 12 |
| 5.97 | -0.98 | -14.10% | 101 | 1,694 | 580.00 | 35.50 | 0.00 | - | 4 | 2 |
| 4.67 | -0.60 | -11.39% | 94 | 394 | 585.00 | 40.70 | 0.00 | - | 1 | 0 |
| 4.97 | +0.72 | +16.94% | 3 | 857 | 590.00 | 42.75 | 0.00 | - | 2 | 0 |
| 3.55 | +0.35 | +10.94% | 73 | 502 | 595.00 | - | - | - | - | - |
| 2.20 | -0.30 | -12.00% | 107 | 1,265 | 600.00 | - | - | - | - | - |
| 1.68 | -0.37 | -18.05% | 27 | 436 | 605.00 | - | - | - | - | - |
| 1.19 | -0.29 | -19.59% | 4 | 375 | 610.00 | - | - | - | - | - |
| 0.96 | -0.14 | -12.73% | 10 | 15 | 615.00 | - | - | - | - | - |
| 0.72 | -0.08 | -10.00% | 76 | 311 | 620.00 | - | - | - | - | - |
| 0.53 | -0.16 | -23.19% | 4 | 379 | 625.00 | - | - | - | - | - |
| 0.60 | +0.13 | +27.66% | 10 | 220 | 630.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 374 | 635.00 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 2 | 426 | 640.00 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 21 | 40 | 645.00 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 25 | 978 | 650.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 2 | 5 | 655.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 104 | 263 | 660.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 444 | 665.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 1 | 612 | 670.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 5 | 675.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 573 | 680.00 | 133.64 | 0.00 | - | - | 0 |
