La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 781,12 +607,59 (+1,08 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241115C00265000 | 2024-06-17 10:13AM EDT | 265.00 | 281.16 | 283.85 | 285.83 | 0.00 | - | 2 | 2 | 78.73% |
| SPY241115C00270000 | 2024-06-13 1:33PM EDT | 270.00 | 275.40 | 278.98 | 280.93 | 0.00 | - | 2 | 0 | 77.33% |
| SPY241115C00295000 | 2024-06-18 10:55AM EDT | 295.00 | 256.58 | 254.63 | 256.49 | 0.00 | - | - | 0 | 70.66% |
| SPY241115C00300000 | 2024-06-03 9:58AM EDT | 300.00 | 233.42 | 249.76 | 251.62 | 0.00 | - | 16 | 16 | 69.39% |
| SPY241115C00310000 | 2024-06-21 9:48AM EDT | 310.00 | 240.26 | 240.03 | 241.85 | 0.00 | - | 2 | 1 | 66.84% |
| SPY241115C00330000 | 2024-06-28 3:05PM EDT | 330.00 | 221.21 | 220.59 | 222.34 | -0.11 | -0.05% | 28 | 20 | 61.91% |
| SPY241115C00340000 | 2024-06-17 3:04PM EDT | 340.00 | 213.50 | 210.88 | 212.59 | 0.00 | - | - | 0 | 59.52% |
| SPY241115C00350000 | 2024-06-18 12:10PM EDT | 350.00 | 204.03 | 201.17 | 202.85 | 0.00 | - | - | 1 | 57.15% |
| SPY241115C00360000 | 2024-06-25 10:57AM EDT | 360.00 | 191.31 | 191.47 | 193.13 | 0.00 | - | 4 | 4 | 54.84% |
| SPY241115C00370000 | 2024-06-14 1:10PM EDT | 370.00 | 179.55 | 181.77 | 183.40 | 0.00 | - | - | 1 | 52.53% |
| SPY241115C00375000 | 2024-06-12 11:13AM EDT | 375.00 | 174.60 | 176.93 | 178.54 | 0.00 | - | 2 | 2 | 51.40% |
| SPY241115C00380000 | 2024-06-18 1:55PM EDT | 380.00 | 175.20 | 172.09 | 173.68 | 0.00 | - | 2 | 1 | 50.26% |
| SPY241115C00385000 | 2024-06-18 1:55PM EDT | 385.00 | 170.78 | 167.26 | 168.83 | 0.00 | - | - | 2 | 50.47% |
| SPY241115C00400000 | 2024-06-05 10:17AM EDT | 400.00 | 138.26 | 152.77 | 154.30 | 0.00 | - | - | 1 | 47.02% |
| SPY241115C00425000 | 2024-06-17 3:48PM EDT | 425.00 | 131.25 | 128.74 | 130.20 | 0.00 | - | - | 2 | 41.45% |
| SPY241115C00430000 | 2024-06-20 4:10PM EDT | 430.00 | 125.96 | 123.95 | 125.40 | 0.00 | - | 1 | 2 | 40.35% |
| SPY241115C00440000 | 2024-06-25 1:56PM EDT | 440.00 | 114.85 | 114.42 | 115.82 | 0.00 | - | 3 | 3 | 38.17% |
| SPY241115C00445000 | 2024-06-14 3:51PM EDT | 445.00 | 106.77 | 109.66 | 111.05 | 0.00 | - | 1 | 3 | 37.10% |
| SPY241115C00450000 | 2024-06-21 10:13AM EDT | 450.00 | 106.00 | 104.93 | 106.30 | 0.00 | - | 5 | 137 | 36.04% |
| SPY241115C00455000 | 2024-06-27 11:49AM EDT | 455.00 | 101.27 | 100.21 | 101.56 | 0.00 | - | 2 | 67 | 34.99% |
| SPY241115C00460000 | 2024-06-25 1:40PM EDT | 460.00 | 95.55 | 95.51 | 96.84 | 0.00 | - | 1 | 24 | 33.94% |
| SPY241115C00465000 | 2024-06-25 11:13AM EDT | 465.00 | 91.15 | 90.83 | 92.15 | 0.00 | - | 1 | 39 | 32.92% |
| SPY241115C00470000 | 2024-06-21 10:44AM EDT | 470.00 | 86.90 | 86.18 | 87.47 | 0.00 | - | 1 | 25 | 31.89% |
| SPY241115C00475000 | 2024-06-25 11:44AM EDT | 475.00 | 81.98 | 81.55 | 82.83 | 0.00 | - | 1 | 5 | 30.88% |
| SPY241115C00480000 | 2024-06-28 3:33PM EDT | 480.00 | 76.16 | 76.96 | 78.21 | -1.87 | -2.40% | 7 | 4 | 29.88% |
| SPY241115C00485000 | 2024-06-24 12:26PM EDT | 485.00 | 75.68 | 72.40 | 73.63 | +0.96 | +1.28% | 2 | 40 | 28.89% |
| SPY241115C00490000 | 2024-06-28 9:41AM EDT | 490.00 | 70.85 | 67.89 | 69.10 | +2.15 | +3.13% | 1 | 28 | 27.92% |
| SPY241115C00495000 | 2024-06-28 9:41AM EDT | 495.00 | 66.34 | 63.43 | 64.61 | +2.16 | +3.37% | 1 | 436 | 26.97% |
| SPY241115C00500000 | 2024-06-24 12:02PM EDT | 500.00 | 61.45 | 59.03 | 60.18 | 0.00 | - | 4 | 207 | 26.03% |
| SPY241115C00505000 | 2024-06-26 10:21AM EDT | 505.00 | 55.35 | 54.68 | 55.80 | 0.00 | - | 2 | 17 | 25.10% |
| SPY241115C00510000 | 2024-06-27 2:01PM EDT | 510.00 | 51.34 | 50.41 | 51.50 | 0.00 | - | 4 | 38 | 24.19% |
| SPY241115C00515000 | 2024-06-28 3:16PM EDT | 515.00 | 46.38 | 46.22 | 47.26 | +0.27 | +0.59% | 2 | 19 | 23.28% |
| SPY241115C00520000 | 2024-06-28 10:56AM EDT | 520.00 | 45.75 | 42.12 | 43.13 | +2.07 | +4.74% | 6 | 80 | 22.41% |
| SPY241115C00525000 | 2024-06-28 1:23PM EDT | 525.00 | 39.62 | 38.12 | 39.09 | +0.63 | +1.62% | 3 | 284 | 21.55% |
| SPY241115C00530000 | 2024-06-28 4:00PM EDT | 530.00 | 34.29 | 34.24 | 35.16 | -1.93 | -5.33% | 10 | 1,079 | 20.70% |
| SPY241115C00535000 | 2024-06-28 1:36PM EDT | 535.00 | 31.63 | 30.48 | 31.36 | -0.70 | -2.17% | 23 | 853 | 19.88% |
| SPY241115C00540000 | 2024-06-28 3:37PM EDT | 540.00 | 26.74 | 27.16 | 27.28 | -0.76 | -2.76% | 14 | 1,775 | 18.75% |
| SPY241115C00545000 | 2024-06-28 2:03PM EDT | 545.00 | 24.39 | 23.72 | 23.83 | +0.37 | +1.54% | 38 | 638 | 18.00% |
| SPY241115C00550000 | 2024-06-28 4:01PM EDT | 550.00 | 20.22 | 20.46 | 20.57 | -0.94 | -4.44% | 62 | 963 | 17.27% |
| SPY241115C00555000 | 2024-06-28 3:10PM EDT | 555.00 | 17.30 | 17.43 | 17.53 | -1.21 | -6.54% | 53 | 3,932 | 16.58% |
| SPY241115C00560000 | 2024-06-28 4:04PM EDT | 560.00 | 14.55 | 14.64 | 14.74 | -0.68 | -4.46% | 220 | 3,392 | 15.93% |
| SPY241115C00565000 | 2024-06-28 4:03PM EDT | 565.00 | 11.99 | 12.11 | 12.21 | -0.71 | -5.59% | 82 | 2,040 | 15.31% |
| SPY241115C00570000 | 2024-06-28 4:01PM EDT | 570.00 | 9.71 | 9.88 | 9.96 | -0.96 | -9.00% | 204 | 4,845 | 14.75% |
| SPY241115C00575000 | 2024-06-28 3:31PM EDT | 575.00 | 7.74 | 7.93 | 8.01 | -0.74 | -8.73% | 121 | 2,267 | 14.24% |
| SPY241115C00580000 | 2024-06-28 3:34PM EDT | 580.00 | 5.97 | 6.28 | 6.36 | -0.98 | -14.10% | 101 | 1,694 | 13.81% |
| SPY241115C00585000 | 2024-06-28 3:32PM EDT | 585.00 | 4.67 | 4.92 | 4.98 | -0.60 | -11.39% | 94 | 394 | 13.42% |
| SPY241115C00590000 | 2024-06-28 10:04AM EDT | 590.00 | 4.97 | 3.80 | 3.86 | +0.72 | +16.94% | 3 | 857 | 13.10% |
| SPY241115C00595000 | 2024-06-28 11:04AM EDT | 595.00 | 3.55 | 2.91 | 2.96 | +0.35 | +10.94% | 73 | 502 | 12.82% |
| SPY241115C00600000 | 2024-06-28 3:56PM EDT | 600.00 | 2.20 | 2.20 | 2.25 | -0.30 | -12.00% | 107 | 1,265 | 12.59% |
| SPY241115C00605000 | 2024-06-28 3:25PM EDT | 605.00 | 1.68 | 1.66 | 1.70 | -0.37 | -18.05% | 27 | 436 | 12.41% |
| SPY241115C00610000 | 2024-06-28 3:34PM EDT | 610.00 | 1.19 | 1.24 | 1.28 | -0.29 | -19.59% | 4 | 375 | 12.27% |
| SPY241115C00615000 | 2024-06-28 4:03PM EDT | 615.00 | 0.96 | 0.93 | 0.97 | -0.14 | -12.73% | 10 | 15 | 12.19% |
| SPY241115C00620000 | 2024-06-28 3:40PM EDT | 620.00 | 0.72 | 0.71 | 0.74 | -0.08 | -10.00% | 76 | 311 | 12.15% |
| SPY241115C00625000 | 2024-06-28 3:33PM EDT | 625.00 | 0.53 | 0.54 | 0.57 | -0.16 | -23.19% | 4 | 379 | 12.16% |
| SPY241115C00630000 | 2024-06-28 10:18AM EDT | 630.00 | 0.60 | 0.42 | 0.45 | +0.13 | +27.66% | 10 | 220 | 12.23% |
| SPY241115C00635000 | 2024-06-27 2:37PM EDT | 635.00 | 0.40 | 0.33 | 0.36 | 0.00 | - | 2 | 374 | 12.32% |
| SPY241115C00640000 | 2024-06-28 9:46AM EDT | 640.00 | 0.35 | 0.27 | 0.29 | -0.01 | -2.78% | 2 | 426 | 12.44% |
| SPY241115C00645000 | 2024-06-28 2:58PM EDT | 645.00 | 0.25 | 0.22 | 0.24 | -0.02 | -7.41% | 21 | 40 | 12.59% |
| SPY241115C00650000 | 2024-06-28 9:48AM EDT | 650.00 | 0.23 | 0.18 | 0.21 | +0.01 | +4.55% | 25 | 978 | 12.84% |
| SPY241115C00655000 | 2024-06-28 10:32AM EDT | 655.00 | 0.21 | 0.16 | 0.18 | +0.01 | +5.00% | 2 | 5 | 13.04% |
| SPY241115C00660000 | 2024-06-27 3:18PM EDT | 660.00 | 0.17 | 0.14 | 0.16 | 0.00 | - | 104 | 263 | 13.31% |
| SPY241115C00665000 | 2024-06-27 9:44AM EDT | 665.00 | 0.15 | 0.12 | 0.14 | 0.00 | - | 1 | 444 | 13.53% |
| SPY241115C00670000 | 2024-06-26 9:30AM EDT | 670.00 | 0.15 | 0.11 | 0.13 | +0.01 | +7.14% | 1 | 612 | 13.84% |
| SPY241115C00675000 | 2024-06-27 2:17PM EDT | 675.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 9 | 5 | 14.14% |
| SPY241115C00680000 | 2024-06-28 3:58PM EDT | 680.00 | 0.11 | 0.09 | 0.11 | 0.00 | - | 5 | 573 | 14.41% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241115P00265000 | 2024-06-27 3:23PM EDT | 265.00 | 0.17 | 0.16 | 0.18 | 0.00 | - | 100 | 238 | 45.51% |
| SPY241115P00270000 | 2024-06-27 12:02PM EDT | 270.00 | 0.20 | 0.18 | 0.19 | 0.00 | - | 3 | 16 | 44.68% |
| SPY241115P00275000 | 2024-06-27 3:12PM EDT | 275.00 | 0.20 | 0.19 | 0.21 | 0.00 | - | 4 | 5 | 44.09% |
| SPY241115P00280000 | 2024-06-17 12:57PM EDT | 280.00 | 0.26 | 0.20 | 0.22 | 0.00 | - | - | 2 | 43.26% |
| SPY241115P00295000 | 2024-06-18 3:36PM EDT | 295.00 | 0.30 | 0.25 | 0.27 | 0.00 | - | - | 2 | 41.09% |
| SPY241115P00300000 | 2024-06-28 11:33AM EDT | 300.00 | 0.26 | 0.27 | 0.29 | -0.02 | -7.14% | 1 | 15 | 40.41% |
| SPY241115P00310000 | 2024-05-30 2:54PM EDT | 310.00 | 0.51 | 0.31 | 0.33 | 0.00 | - | 25 | 25 | 38.99% |
| SPY241115P00315000 | 2024-06-20 10:02AM EDT | 315.00 | 0.40 | 0.33 | 0.35 | 0.00 | - | 40 | 60 | 38.28% |
| SPY241115P00325000 | 2024-06-27 1:37PM EDT | 325.00 | 0.38 | 0.38 | 0.40 | 0.00 | - | 1 | 81 | 36.91% |
| SPY241115P00330000 | 2024-06-24 12:14PM EDT | 330.00 | 0.48 | 0.41 | 0.43 | 0.00 | - | 10 | 76 | 36.28% |
| SPY241115P00335000 | 2024-06-04 1:35PM EDT | 335.00 | 0.70 | 0.43 | 0.45 | 0.00 | - | 25 | 25 | 35.52% |
| SPY241115P00340000 | 2024-06-27 2:21PM EDT | 340.00 | 0.44 | 0.46 | 0.48 | -0.04 | -8.33% | 10 | 17 | 34.86% |
| SPY241115P00350000 | 2024-06-27 12:32PM EDT | 350.00 | 0.55 | 0.53 | 0.55 | 0.00 | - | 2 | 1,737 | 33.59% |
| SPY241115P00360000 | 2024-06-26 1:47PM EDT | 360.00 | 0.65 | 0.60 | 0.62 | 0.00 | - | 10 | 909 | 32.25% |
| SPY241115P00365000 | 2024-06-26 1:38PM EDT | 365.00 | 0.68 | 0.64 | 0.66 | 0.00 | - | 600 | 1,212 | 31.59% |
| SPY241115P00370000 | 2024-06-24 9:29AM EDT | 370.00 | 0.83 | 0.68 | 0.70 | 0.00 | - | 1 | 5 | 30.93% |
| SPY241115P00375000 | 2024-06-26 2:42PM EDT | 375.00 | 0.78 | 0.73 | 0.75 | 0.00 | - | 4 | 4 | 30.32% |
| SPY241115P00380000 | 2024-06-28 12:18PM EDT | 380.00 | 0.76 | 0.78 | 0.80 | -0.07 | -8.43% | 5 | 165 | 29.69% |
| SPY241115P00385000 | 2024-06-27 3:42PM EDT | 385.00 | 0.79 | 0.83 | 0.85 | -0.06 | -7.06% | 1 | 17 | 29.04% |
| SPY241115P00390000 | 2024-06-27 3:49PM EDT | 390.00 | 0.91 | 0.88 | 0.90 | 0.00 | - | 1 | 8 | 28.37% |
| SPY241115P00395000 | 2024-06-20 1:36PM EDT | 395.00 | 1.22 | 0.94 | 0.96 | 0.00 | - | 1 | 4 | 27.74% |
| SPY241115P00400000 | 2024-06-28 2:43PM EDT | 400.00 | 0.98 | 1.00 | 1.02 | -0.06 | -5.77% | 204 | 3,012 | 27.09% |
| SPY241115P00405000 | 2024-06-28 12:06PM EDT | 405.00 | 1.07 | 1.06 | 1.09 | -0.08 | -6.96% | 12 | 4 | 26.48% |
| SPY241115P00410000 | 2024-06-27 9:33AM EDT | 410.00 | 1.15 | 1.14 | 1.16 | -0.02 | -1.71% | 1 | 48 | 25.84% |
| SPY241115P00415000 | 2024-06-28 3:04PM EDT | 415.00 | 1.21 | 1.21 | 1.24 | -0.07 | -5.47% | 1 | 416 | 25.22% |
| SPY241115P00420000 | 2024-06-28 3:36PM EDT | 420.00 | 1.33 | 1.30 | 1.32 | -0.17 | -11.33% | 4 | 83 | 24.58% |
| SPY241115P00425000 | 2024-06-28 3:14PM EDT | 425.00 | 1.39 | 1.39 | 1.42 | -0.05 | -3.47% | 3 | 718 | 23.99% |
| SPY241115P00430000 | 2024-06-28 9:52AM EDT | 430.00 | 1.44 | 1.49 | 1.52 | -0.08 | -5.26% | 504 | 558 | 23.37% |
| SPY241115P00435000 | 2024-06-27 3:17PM EDT | 435.00 | 1.62 | 1.60 | 1.63 | 0.00 | - | 12 | 357 | 22.75% |
| SPY241115P00440000 | 2024-06-28 2:43PM EDT | 440.00 | 1.71 | 1.72 | 1.75 | -0.07 | -3.93% | 9 | 40 | 22.15% |
| SPY241115P00445000 | 2024-06-28 10:42AM EDT | 445.00 | 1.75 | 1.85 | 1.89 | -0.12 | -6.42% | 10 | 163 | 21.56% |
| SPY241115P00450000 | 2024-06-28 4:01PM EDT | 450.00 | 2.06 | 2.00 | 2.04 | +0.02 | +0.98% | 245 | 456 | 20.97% |
| SPY241115P00455000 | 2024-06-26 2:56PM EDT | 455.00 | 2.28 | 2.17 | 2.21 | 0.00 | - | 3 | 21 | 20.39% |
| SPY241115P00460000 | 2024-06-28 2:43PM EDT | 460.00 | 2.36 | 2.36 | 2.40 | -0.32 | -11.94% | 5 | 662 | 19.82% |
| SPY241115P00465000 | 2024-06-28 3:56PM EDT | 465.00 | 2.62 | 2.57 | 2.61 | +0.06 | +2.34% | 19 | 3,735 | 19.24% |
| SPY241115P00470000 | 2024-06-28 4:08PM EDT | 470.00 | 2.83 | 2.80 | 2.85 | +0.05 | +1.80% | 8 | 858 | 18.68% |
| SPY241115P00475000 | 2024-06-28 4:12PM EDT | 475.00 | 3.09 | 3.06 | 3.11 | +0.02 | +0.65% | 106 | 1,339 | 18.11% |
| SPY241115P00480000 | 2024-06-28 3:33PM EDT | 480.00 | 3.50 | 3.36 | 3.41 | +0.19 | +5.74% | 16 | 904 | 17.55% |
| SPY241115P00485000 | 2024-06-28 10:23AM EDT | 485.00 | 3.39 | 3.70 | 3.75 | -0.53 | -13.52% | 2 | 560 | 17.00% |
| SPY241115P00490000 | 2024-06-28 3:57PM EDT | 490.00 | 4.15 | 4.07 | 4.13 | +0.04 | +0.97% | 5,029 | 22,407 | 16.45% |
| SPY241115P00495000 | 2024-06-28 4:01PM EDT | 495.00 | 4.59 | 4.51 | 4.56 | +0.09 | +2.00% | 3 | 1,190 | 15.90% |
| SPY241115P00500000 | 2024-06-28 3:55PM EDT | 500.00 | 5.04 | 4.99 | 5.06 | +0.18 | +3.70% | 111 | 6,781 | 15.36% |
| SPY241115P00505000 | 2024-06-28 2:01PM EDT | 505.00 | 5.44 | 5.54 | 5.61 | +0.04 | +0.74% | 6 | 3,240 | 14.80% |
| SPY241115P00510000 | 2024-06-28 12:41PM EDT | 510.00 | 6.14 | 6.17 | 6.24 | +0.05 | +0.82% | 27 | 4,078 | 14.25% |
| SPY241115P00515000 | 2024-06-28 3:56PM EDT | 515.00 | 7.04 | 6.88 | 6.96 | +0.24 | +3.53% | 49 | 1,415 | 13.69% |
| SPY241115P00520000 | 2024-06-28 4:01PM EDT | 520.00 | 7.87 | 7.70 | 7.77 | +0.46 | +6.21% | 315 | 20,266 | 13.12% |
| SPY241115P00525000 | 2024-06-28 4:05PM EDT | 525.00 | 8.76 | 8.62 | 8.71 | +0.16 | +1.86% | 2,183 | 1,976 | 12.56% |
| SPY241115P00530000 | 2024-06-28 4:00PM EDT | 530.00 | 9.85 | 9.67 | 9.77 | +0.35 | +3.68% | 569 | 8,001 | 11.97% |
| SPY241115P00535000 | 2024-06-28 4:03PM EDT | 535.00 | 11.11 | 10.88 | 10.98 | +0.25 | +2.30% | 5,171 | 1,772 | 11.37% |
| SPY241115P00540000 | 2024-06-28 4:10PM EDT | 540.00 | 12.22 | 12.26 | 12.36 | +0.51 | +4.36% | 199 | 6,955 | 10.74% |
| SPY241115P00545000 | 2024-06-28 4:02PM EDT | 545.00 | 14.10 | 13.83 | 13.95 | +0.57 | +4.21% | 590 | 2,969 | 10.08% |
| SPY241115P00550000 | 2024-06-28 3:49PM EDT | 550.00 | 15.60 | 15.65 | 15.78 | +0.26 | +1.69% | 470 | 2,698 | 9.39% |
| SPY241115P00555000 | 2024-06-28 3:27PM EDT | 555.00 | 17.82 | 17.75 | 17.88 | +0.44 | +2.53% | 230 | 3,792 | 8.63% |
| SPY241115P00560000 | 2024-06-28 2:59PM EDT | 560.00 | 20.23 | 19.85 | 20.63 | +0.14 | +0.70% | 154 | 2,333 | 8.07% |
| SPY241115P00565000 | 2024-06-28 9:54AM EDT | 565.00 | 21.14 | 22.64 | 23.53 | -1.39 | -6.17% | 8 | 176 | 7.20% |
| SPY241115P00570000 | 2024-06-28 3:42PM EDT | 570.00 | 26.50 | 25.91 | 26.93 | -0.16 | -0.60% | 1 | 100 | 6.17% |
| SPY241115P00575000 | 2024-06-28 9:56AM EDT | 575.00 | 27.82 | 29.77 | 30.90 | -2.88 | -9.38% | 1 | 12 | 4.50% |
| SPY241115P00580000 | 2024-06-26 2:12PM EDT | 580.00 | 35.50 | 34.32 | 35.63 | 0.00 | - | 4 | 2 | 0.00% |
| SPY241115P00585000 | 2024-06-21 9:31AM EDT | 585.00 | 40.70 | 39.31 | 40.64 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241115P00590000 | 2024-06-20 10:15AM EDT | 590.00 | 42.75 | 44.32 | 45.64 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241115P00680000 | 2024-06-17 3:07PM EDT | 680.00 | 133.64 | 134.22 | 135.72 | 0.00 | - | - | 0 | 0.00% |
