Marchés français ouverture 7 h 7 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 580,76 +506,06 (+1,26 %) EUR/USD
1,0793 +0,0006 (+0,05 %) HANG SENG
17 978,57 +209,47 (+1,18 %) Bitcoin EUR
55 802,61 -1 678,70 (-2,92 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
9 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.17 | -0.02 | -10.53% | 593 | 0 |
| - | - | - | - | - | 455.00 | 0.19 | -0.02 | -9.52% | 7 | 0 |
| - | - | - | - | - | 460.00 | 0.21 | -0.01 | -4.55% | 3 | 65 |
| - | - | - | - | - | 465.00 | 0.23 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 470.00 | 0.25 | -0.01 | -3.85% | 14 | 0 |
| - | - | - | - | - | 475.00 | 0.27 | -0.04 | -12.90% | 210 | 20 |
| 70.46 | 0.00 | - | 2 | 0 | 480.00 | 0.30 | -0.01 | -3.23% | 68 | 28 |
| - | - | - | - | - | 485.00 | 0.33 | -0.03 | -8.33% | 8 | 0 |
| 58.62 | 0.00 | - | 1 | 2 | 490.00 | 0.37 | -0.04 | -9.76% | 211 | 286 |
| - | - | - | - | - | 495.00 | 0.44 | -0.09 | -16.98% | 26 | 444 |
| - | - | - | - | - | 500.00 | 0.50 | -0.04 | -7.41% | 31 | 0 |
| - | - | - | - | - | 505.00 | 0.61 | -0.05 | -7.58% | 2 | 201 |
| - | - | - | - | - | 510.00 | 0.71 | -0.08 | -10.13% | 27 | 0 |
| 37.33 | 0.00 | - | 387 | 0 | 515.00 | 0.85 | -0.14 | -14.14% | 178 | 562 |
| 29.99 | 0.00 | - | 61 | 81 | 520.00 | 1.05 | -0.19 | -15.32% | 89 | 0 |
| 27.96 | 0.00 | - | 386 | 387 | 525.00 | 1.34 | -0.26 | -16.25% | 150 | 437 |
| - | - | - | - | - | 526.00 | 1.43 | -0.24 | -14.37% | 6 | 107 |
| - | - | - | - | - | 527.00 | 1.46 | -0.27 | -15.61% | 8 | 36 |
| - | - | - | - | - | 528.00 | 1.57 | -0.24 | -13.26% | 60 | 50 |
| - | - | - | - | - | 529.00 | 1.60 | -0.30 | -15.79% | 322 | 31 |
| 21.34 | 0.00 | - | 1 | 11 | 530.00 | 1.70 | -0.35 | -17.07% | 494 | 188 |
| 23.07 | +0.71 | +3.18% | 1 | 12 | 531.00 | 1.76 | -0.43 | -19.63% | 13 | 65 |
| 19.28 | 0.00 | - | 1 | 0 | 532.00 | 2.02 | -0.27 | -11.79% | 423 | 83 |
| - | - | - | - | - | 532.50 | 2.06 | -1.64 | -44.32% | 266 | 7 |
| 19.66 | 0.00 | - | - | 0 | 533.00 | 2.09 | -0.32 | -13.28% | 134 | 0 |
| - | - | - | - | - | 534.00 | 2.12 | -0.49 | -18.77% | 125 | 38 |
| 17.14 | 0.00 | - | 3 | 0 | 535.00 | 2.22 | -0.49 | -18.08% | 161 | 0 |
| - | - | - | - | - | 536.00 | 2.35 | -1.27 | -35.08% | 19 | 46 |
| 17.92 | +3.52 | +24.44% | 1 | 0 | 537.00 | 2.48 | -0.54 | -17.88% | 117 | 0 |
| - | - | - | - | - | 537.50 | 2.56 | -1.54 | -37.56% | 22 | 25 |
| 15.96 | 0.00 | - | 2 | 0 | 538.00 | 2.95 | -0.16 | -5.14% | 13 | 45 |
| 17.37 | +3.22 | +22.76% | 2 | 0 | 539.00 | 2.76 | -0.54 | -16.36% | 81 | 87 |
| 17.46 | +4.06 | +30.30% | 1 | 22 | 540.00 | 2.99 | -0.63 | -17.40% | 75 | 0 |
| 15.32 | +2.58 | +20.25% | 15 | 4 | 541.00 | 3.13 | -0.75 | -19.33% | 627 | 54 |
| 16.10 | +3.17 | +24.52% | 3 | 0 | 542.00 | 3.28 | -0.84 | -20.39% | 508 | 62 |
| 12.84 | 0.00 | - | 4 | 0 | 542.50 | 3.47 | -1.34 | -27.86% | 5 | 80 |
| 15.16 | +2.11 | +16.17% | 6 | 0 | 543.00 | 3.53 | -1.20 | -25.37% | 85 | 109 |
| 14.31 | +1.96 | +15.87% | 4 | 53 | 544.00 | 3.91 | -0.62 | -13.69% | 66 | 266 |
| 13.32 | +1.56 | +13.27% | 20 | 115 | 545.00 | 4.00 | -0.70 | -14.89% | 186 | 357 |
| 12.65 | +2.31 | +22.34% | 6 | 291 | 546.00 | 4.45 | -0.85 | -16.04% | 89 | 0 |
| 11.89 | +1.55 | +14.99% | 9 | 0 | 547.00 | 4.54 | -1.13 | -19.93% | 74 | 0 |
| 11.89 | +2.39 | +25.16% | 20 | 140 | 547.50 | 4.81 | -0.89 | -15.61% | 48 | 193 |
| 11.37 | +1.77 | +18.44% | 23 | 0 | 548.00 | 4.80 | -1.10 | -18.64% | 105 | 91 |
| 10.60 | +1.47 | +16.10% | 65 | 0 | 549.00 | 5.18 | -1.29 | -19.94% | 137 | 1,012 |
| 9.95 | +1.58 | +18.88% | 236 | 296 | 550.00 | 5.46 | -1.19 | -17.89% | 150 | 191 |
| 9.29 | +1.92 | +26.05% | 44 | 131 | 551.00 | 5.81 | -1.19 | -17.00% | 149 | 27 |
| 8.77 | +1.68 | +23.70% | 32 | 21 | 552.00 | 6.25 | -1.49 | -19.25% | 222 | 0 |
| 8.36 | +2.03 | +32.07% | 32 | 0 | 552.50 | 6.65 | -1.13 | -14.52% | 16 | 2 |
| 7.92 | +2.69 | +51.43% | 7 | 34 | 553.00 | - | - | - | - | - |
| 7.09 | +1.48 | +26.38% | 92 | 65 | 554.00 | 8.87 | 0.00 | - | 1 | 0 |
| 6.85 | +1.37 | +25.00% | 316 | 0 | 555.00 | 8.33 | -1.69 | -16.87% | 512 | 3 |
| 6.22 | +1.25 | +25.15% | 34 | 0 | 556.00 | 10.20 | 0.00 | - | 1 | 3 |
| 5.93 | +1.21 | +25.64% | 62 | 473 | 557.00 | - | - | - | - | - |
| 5.55 | +1.40 | +33.73% | 41 | 0 | 557.50 | - | - | - | - | - |
| 5.04 | +0.97 | +23.83% | 61 | 0 | 558.00 | - | - | - | - | - |
| 4.55 | +1.18 | +35.01% | 172 | 0 | 559.00 | - | - | - | - | - |
| 4.43 | +1.42 | +47.18% | 218 | 515 | 560.00 | - | - | - | - | - |
| 4.03 | +1.32 | +48.71% | 84 | 608 | 561.00 | - | - | - | - | - |
| 3.63 | +0.93 | +34.44% | 35 | 0 | 562.00 | - | - | - | - | - |
| 2.64 | +0.83 | +45.86% | 164 | 874 | 565.00 | - | - | - | - | - |
| 1.39 | +0.38 | +37.62% | 354 | 158 | 570.00 | - | - | - | - | - |
| 0.75 | +0.24 | +47.06% | 246 | 0 | 575.00 | - | - | - | - | - |
| 0.39 | +0.15 | +62.50% | 76 | 78 | 580.00 | - | - | - | - | - |
| 0.20 | +0.07 | +53.85% | 55 | 362 | 585.00 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 17 | 0 | 590.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 77 | 167 | 595.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 77 | 64 | 600.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 76 | 8 | 605.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 115 | 17 | 610.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 18 | 615.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1,503 | 0 | 620.00 | - | - | - | - | - |
