La bourse ferme dans 4 h 4 min
CAC 40
7 648,23 +78,03 (+1,03 %) Euro Stoxx 50
4 926,83 +41,38 (+0,85 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0731 -0,0017 (-0,16 %) Gold future
2 353,00 +6,10 (+0,26 %) Bitcoin EUR
61 794,82 +876,20 (+1,44 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.06 | 0.00 | - | 4 | 192 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 15 | 67 |
| 166.68 | 0.00 | - | - | 1 | 370.00 | 0.09 | 0.00 | - | 100,015 | 100,031 |
| - | - | - | - | - | 380.00 | 0.08 | 0.00 | - | 1 | 74 |
| 136.90 | 0.00 | - | 10 | 10 | 400.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 420.00 | 0.16 | 0.00 | - | 148 | 200,163 |
| 113.55 | 0.00 | - | 1 | 1 | 430.00 | 0.18 | 0.00 | - | 10 | 50 |
| 100.24 | 0.00 | - | - | 3 | 435.00 | 0.25 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 440.00 | 0.19 | 0.00 | - | 3 | 58 |
| 90.40 | 0.00 | - | - | 3 | 445.00 | 0.24 | 0.00 | - | 260 | 281 |
| 87.48 | 0.00 | - | 10 | 10 | 450.00 | 0.22 | 0.00 | - | 360 | 381 |
| 88.97 | 0.00 | - | 1 | 1 | 455.00 | 0.24 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 460.00 | 0.27 | 0.00 | - | 201 | 427 |
| 71.83 | 0.00 | - | 1 | 1 | 465.00 | 0.27 | 0.00 | - | 114 | 133 |
| 78.09 | 0.00 | - | 1 | 2 | 470.00 | 0.31 | 0.00 | - | 266 | 100,751 |
| - | - | - | - | - | 475.00 | 0.34 | 0.00 | - | 31 | 528 |
| 64.28 | 0.00 | - | 1 | 1 | 480.00 | 0.38 | 0.00 | - | 204 | 606 |
| 63.61 | 0.00 | - | 2 | 1 | 485.00 | 0.43 | 0.00 | - | 2 | 357 |
| 54.63 | 0.00 | - | 1 | 12 | 490.00 | 0.49 | 0.00 | - | 598 | 825 |
| 54.27 | 0.00 | - | 60 | 61 | 495.00 | 0.54 | 0.00 | - | 618 | 772 |
| 47.94 | 0.00 | - | 5 | 12 | 500.00 | 0.65 | 0.00 | - | 189 | 904 |
| 41.42 | 0.00 | - | 3 | 262 | 505.00 | 0.76 | 0.00 | - | 2,820 | 3,090 |
| 40.51 | 0.00 | - | 4 | 5 | 510.00 | 0.92 | 0.00 | - | 86 | 687 |
| 29.22 | 0.00 | - | - | 10 | 511.00 | 0.99 | 0.00 | - | 20 | 44 |
| 32.19 | 0.00 | - | 1 | 4 | 512.00 | 1.00 | 0.00 | - | 104 | 265 |
| 37.20 | 0.00 | - | 2 | 2 | 513.00 | 1.04 | 0.00 | - | 211 | 593 |
| 36.08 | 0.00 | - | 1 | 2 | 514.00 | 1.09 | 0.00 | - | 6 | 115 |
| 29.47 | 0.00 | - | - | 254 | 515.00 | 1.18 | 0.00 | - | 505 | 1,140 |
| 23.98 | 0.00 | - | 1 | 2 | 516.00 | 1.30 | 0.00 | - | 83 | 248 |
| 27.16 | 0.00 | - | 1 | 1 | 517.00 | 1.27 | 0.00 | - | 110 | 145 |
| 32.71 | 0.00 | - | 20 | 21 | 518.00 | 1.35 | 0.00 | - | 7 | 114 |
| 26.25 | 0.00 | - | 1 | 1 | 519.00 | 1.34 | 0.00 | - | 10 | 112 |
| 25.63 | 0.00 | - | 1 | 13 | 520.00 | 1.48 | 0.00 | - | 140 | 1,125 |
| 24.54 | 0.00 | - | - | 5 | 521.00 | 1.60 | 0.00 | - | 10 | 280 |
| 28.88 | 0.00 | - | 5 | 8 | 522.00 | 1.64 | 0.00 | - | 3 | 823 |
| - | - | - | - | - | 522.50 | 1.71 | 0.00 | - | 1 | 201 |
| 28.16 | 0.00 | - | 50 | 51 | 523.00 | 1.71 | 0.00 | - | 43 | 474 |
| 21.88 | 0.00 | - | 10 | 12 | 524.00 | 1.72 | 0.00 | - | 12 | 267 |
| 25.75 | 0.00 | - | 1 | 33 | 525.00 | 1.82 | 0.00 | - | 467 | 709 |
| 22.50 | 0.00 | - | 2 | 4 | 526.00 | 1.98 | 0.00 | - | 46 | 169 |
| 24.99 | 0.00 | - | 3 | 5 | 527.00 | 2.14 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 527.50 | 2.21 | 0.00 | - | 2 | 124 |
| 23.64 | 0.00 | - | 5 | 29 | 528.00 | 2.26 | 0.00 | - | 12 | 638 |
| 20.86 | 0.00 | - | 2 | 27 | 529.00 | 2.26 | 0.00 | - | 167 | 138 |
| 21.76 | 0.00 | - | 58 | 176 | 530.00 | 2.31 | 0.00 | - | 253 | 1,501 |
| 16.07 | 0.00 | - | 1 | 13 | 531.00 | 2.58 | 0.00 | - | 40 | 154 |
| 19.53 | 0.00 | - | 2 | 15 | 532.00 | 2.56 | 0.00 | - | 113 | 158 |
| 15.14 | 0.00 | - | 1 | 26 | 532.50 | 2.82 | 0.00 | - | 16 | 189 |
| 19.04 | 0.00 | - | 1 | 69 | 533.00 | 2.85 | 0.00 | - | 15 | 370 |
| 18.38 | 0.00 | - | 3 | 69 | 534.00 | 2.94 | 0.00 | - | 316 | 504 |
| 17.13 | 0.00 | - | 9 | 91 | 535.00 | 3.10 | 0.00 | - | 709 | 1,135 |
| 16.80 | 0.00 | - | 1 | 514 | 536.00 | 3.32 | 0.00 | - | 20 | 188 |
| 15.58 | 0.00 | - | 1 | 75 | 537.00 | 3.50 | 0.00 | - | 12 | 234 |
| 11.78 | 0.00 | - | 10 | 60 | 537.50 | 3.61 | 0.00 | - | 25 | 370 |
| 15.05 | 0.00 | - | 3 | 108 | 538.00 | 3.78 | 0.00 | - | 51 | 198 |
| 14.59 | 0.00 | - | 15 | 164 | 539.00 | 4.21 | 0.00 | - | 15 | 123 |
| 13.95 | 0.00 | - | 203 | 420 | 540.00 | 4.10 | 0.00 | - | 207 | 480 |
| 13.00 | 0.00 | - | 35 | 364 | 541.00 | 4.53 | 0.00 | - | 165 | 261 |
| 12.25 | 0.00 | - | 38 | 275 | 542.00 | 4.81 | 0.00 | - | 124 | 687 |
| 11.65 | 0.00 | - | 1 | 222 | 542.50 | 5.11 | 0.00 | - | 75 | 230 |
| 11.79 | 0.00 | - | 3 | 161 | 543.00 | 4.92 | 0.00 | - | 84 | 797 |
| 10.88 | 0.00 | - | 41 | 264 | 544.00 | 5.39 | 0.00 | - | 107 | 252 |
| 10.16 | 0.00 | - | 45 | 301 | 545.00 | 5.62 | 0.00 | - | 295 | 897 |
| 9.40 | 0.00 | - | 44 | 280 | 546.00 | 5.97 | 0.00 | - | 70 | 500 |
| 9.00 | 0.00 | - | 387 | 559 | 547.00 | 6.31 | 0.00 | - | 819 | 421 |
| 8.68 | 0.00 | - | 665 | 701 | 548.00 | - | - | - | - | - |
| 7.87 | 0.00 | - | 139 | 467 | 549.00 | - | - | - | - | - |
| 7.54 | 0.00 | - | 363 | 1,050 | 550.00 | 7.60 | 0.00 | - | 43 | 117 |
| 6.64 | 0.00 | - | 195 | 197 | 551.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 126 | 570 | 552.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | 154 | 140 | 552.50 | - | - | - | - | - |
| 5.85 | 0.00 | - | 320 | 597 | 553.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | 133 | 293 | 554.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 252 | 2,577 | 555.00 | 10.92 | 0.00 | - | 5 | 16 |
| 4.42 | 0.00 | - | 72 | 186 | 556.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 164 | 325 | 557.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 284 | 2,179 | 560.00 | 14.73 | 0.00 | - | 3 | 25 |
| 1.81 | 0.00 | - | 300 | 1,158 | 565.00 | 18.54 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 157 | 549 | 570.00 | 24.30 | 0.00 | - | 1 | 2 |
| 0.54 | 0.00 | - | 10 | 337 | 575.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 739 | 1,028 | 580.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 1,245 | 585.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 23 | 143 | 590.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 90 | 595.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 23 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 27 | 605.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 85 | 610.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 40 | 620.00 | - | - | - | - | - |
