Marchés français ouverture 7 h
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 580,76 0,00 (0,00 %) EUR/USD
1,0796 +0,0008 (+0,08 %) HANG SENG
17 978,57 +209,47 (+1,18 %) Bitcoin EUR
55 735,34 -1 748,77 (-3,04 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
9 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.01 | +2.74 | +5.68% | 1 | 2 | 500.00 | 0.03 | 0.00 | - | 148 | 448 |
| - | - | - | - | - | 510.00 | 0.03 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 520.00 | 0.04 | -0.01 | -20.00% | 127 | 304 |
| - | - | - | - | - | 525.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 526.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 527.00 | 0.05 | -0.01 | -16.67% | 5 | 1,055 |
| - | - | - | - | - | 528.00 | 0.05 | -0.01 | -16.67% | 55 | 695 |
| - | - | - | - | - | 529.00 | 0.05 | -0.02 | -28.57% | 3,834 | 0 |
| 21.50 | +5.60 | +35.22% | 9 | 2 | 530.00 | 0.07 | 0.00 | - | 606 | 1,994 |
| 16.17 | 0.00 | - | 1 | 0 | 531.00 | 0.09 | +0.01 | +12.50% | 55 | 471 |
| 14.12 | 0.00 | - | 1 | 2 | 532.00 | 0.06 | -0.04 | -40.00% | 353 | 443 |
| 16.66 | +0.90 | +5.71% | 2 | 3 | 533.00 | 0.07 | -0.02 | -22.22% | 429 | 761 |
| - | - | - | - | - | 534.00 | 0.08 | -0.03 | -27.27% | 4,163 | 4,539 |
| 13.34 | 0.00 | - | 54 | 0 | 535.00 | 0.07 | -0.06 | -46.15% | 487 | 0 |
| 12.31 | 0.00 | - | 40 | 0 | 536.00 | 0.09 | -0.06 | -40.00% | 286 | 950 |
| 11.66 | 0.00 | - | 2 | 102 | 537.00 | 0.10 | -0.06 | -37.50% | 263 | 0 |
| 12.52 | +1.43 | +12.89% | 6 | 35 | 538.00 | 0.10 | -0.13 | -56.52% | 2,061 | 993 |
| 12.38 | +2.88 | +30.32% | 1 | 108 | 539.00 | 0.12 | -0.13 | -52.00% | 1,116 | 0 |
| 12.10 | +3.15 | +35.20% | 20 | 295 | 540.00 | 0.15 | -0.19 | -55.88% | 966 | 0 |
| 9.64 | +1.75 | +22.18% | 32 | 0 | 541.00 | 0.18 | -0.24 | -57.14% | 704 | 958 |
| 9.64 | +2.48 | +34.64% | 18 | 0 | 542.00 | 0.21 | -0.28 | -57.14% | 1,038 | 1,432 |
| 9.27 | +2.29 | +32.81% | 319 | 560 | 543.00 | 0.27 | -0.37 | -57.81% | 684 | 1,468 |
| 8.08 | +2.23 | +38.12% | 259 | 0 | 544.00 | 0.32 | -0.51 | -61.45% | 1,609 | 0 |
| 6.99 | +1.81 | +34.94% | 249 | 0 | 545.00 | 0.41 | -0.56 | -57.73% | 1,631 | 0 |
| 6.22 | +1.94 | +45.33% | 207 | 1,024 | 546.00 | 0.55 | -0.65 | -54.17% | 1,006 | 775 |
| 5.34 | +1.78 | +50.00% | 177 | 1,145 | 547.00 | 0.67 | -0.84 | -55.63% | 2,142 | 1,608 |
| 4.61 | +1.54 | +50.16% | 850 | 1,206 | 548.00 | 0.88 | -1.07 | -54.87% | 1,960 | 1,800 |
| 3.70 | +1.22 | +49.19% | 2,512 | 815 | 549.00 | 1.09 | -1.21 | -52.61% | 3,959 | 2,004 |
| 3.15 | +1.18 | +59.90% | 3,523 | 0 | 550.00 | 1.43 | -1.47 | -50.69% | 4,065 | 0 |
| 2.46 | +0.93 | +60.78% | 3,768 | 1,397 | 551.00 | 1.81 | -1.67 | -47.99% | 1,556 | 0 |
| 1.93 | +0.84 | +77.06% | 2,395 | 0 | 552.00 | 2.22 | -1.62 | -42.19% | 1,908 | 348 |
| 1.47 | +0.61 | +70.93% | 1,000 | 798 | 553.00 | 2.77 | -2.19 | -44.15% | 128 | 114 |
| 1.04 | +0.45 | +76.27% | 1,462 | 790 | 554.00 | 3.40 | -2.25 | -39.82% | 197 | 0 |
| 0.73 | +0.33 | +82.50% | 1,980 | 1,164 | 555.00 | 3.90 | -6.05 | -60.80% | 210 | 0 |
| 0.53 | +0.27 | +103.85% | 2,005 | 0 | 556.00 | - | - | - | - | - |
| 0.33 | +0.18 | +120.00% | 765 | 777 | 557.00 | 5.64 | -2.03 | -26.47% | 32 | 0 |
| 0.20 | +0.11 | +122.22% | 942 | 962 | 558.00 | 6.64 | -4.88 | -42.36% | 6 | 0 |
| 0.13 | +0.07 | +116.67% | 1,275 | 736 | 559.00 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 1,354 | 666 | 560.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 271 | 0 | 561.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 157 | 252 | 562.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 185 | 0 | 563.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 379 | 23 | 564.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 313 | 427 | 565.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 279 | 269 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 82 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 615.00 | 69.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 635.00 | - | - | - | - | - |
