La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 855,90 +690,04 (+1,23 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | -1.82 | -17.22% | 25 | 79 | 537.00 | 0.28 | +0.05 | +21.74% | 2,106 | 3,467 |
| 7.10 | -2.25 | -24.06% | 27 | 42 | 538.00 | 0.35 | +0.05 | +16.67% | 2,217 | 1,938 |
| 6.59 | -1.89 | -22.29% | 18 | 78 | 539.00 | 0.46 | +0.08 | +21.05% | 3,566 | 1,007 |
| 5.60 | -2.01 | -26.41% | 444 | 459 | 540.00 | 0.59 | +0.10 | +20.41% | 8,218 | 1,977 |
| 4.85 | -1.89 | -28.04% | 161 | 602 | 541.00 | 0.74 | +0.10 | +15.63% | 6,393 | 2,142 |
| 4.37 | -1.64 | -27.29% | 366 | 707 | 542.00 | 0.97 | +0.16 | +19.75% | 7,565 | 4,841 |
| 3.65 | -1.60 | -30.48% | 1,172 | 1,016 | 543.00 | 1.26 | +0.23 | +22.33% | 7,469 | 2,846 |
| 2.87 | -1.63 | -36.22% | 3,679 | 1,031 | 544.00 | 1.61 | +0.32 | +24.81% | 5,791 | 2,208 |
| 2.32 | -1.43 | -38.13% | 9,281 | 1,881 | 545.00 | 1.96 | +0.31 | +18.79% | 13,266 | 3,216 |
| 1.80 | -1.37 | -43.22% | 13,248 | 1,702 | 546.00 | 2.51 | +0.49 | +24.26% | 9,884 | 1,861 |
| 1.37 | -1.23 | -47.31% | 11,293 | 1,707 | 547.00 | 3.01 | +0.57 | +23.36% | 7,995 | 1,333 |
| 0.97 | -1.12 | -53.59% | 28,097 | 2,664 | 548.00 | 3.69 | +0.75 | +25.51% | 5,600 | 534 |
| 0.68 | -0.97 | -58.79% | 14,556 | 1,902 | 549.00 | 4.75 | +1.24 | +35.33% | 5,173 | 346 |
| 0.46 | -0.81 | -63.78% | 18,288 | 3,026 | 550.00 | 5.15 | +1.05 | +25.61% | 3,065 | 146 |
| 0.29 | -0.66 | -69.47% | 7,273 | 1,141 | 551.00 | 6.40 | +1.46 | +29.55% | 3,522 | 73 |
| 0.18 | -0.51 | -73.91% | 7,487 | 1,798 | 552.00 | 7.26 | +1.55 | +27.15% | 380 | 140 |
| 0.10 | -0.36 | -78.26% | 5,002 | 1,622 | 553.00 | 6.32 | -0.89 | -12.34% | 58 | 4 |
| 0.05 | -0.26 | -83.87% | 3,428 | 2,305 | 554.00 | 9.22 | +0.02 | +0.22% | 245 | 15 |
| 0.03 | -0.17 | -85.00% | 5,387 | 1,349 | 555.00 | 10.29 | +0.84 | +8.89% | 124 | 48 |
| 0.03 | -0.10 | -76.92% | 4,149 | 3,200 | 556.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1,426 | 4,063 | 557.00 | - | - | - | - | - |
