La bourse ferme dans 2 h 55 min
CAC 40
8 242,31 +54,66 (+0,67 %) Euro Stoxx 50
5 092,15 +37,74 (+0,75 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 372,90 +32,60 (+1,39 %) Bitcoin EUR
58 673,56 +1 641,55 (+2,88 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.68 | 0.00 | - | 4 | 17 | 300.00 | 0.04 | 0.00 | - | 24 | 3,940 |
| 204.20 | 0.00 | - | 2 | 4 | 305.00 | 0.05 | 0.00 | - | 10 | 1,159 |
| 215.50 | 0.00 | - | 1 | 1 | 310.00 | 0.05 | 0.00 | - | 16 | 275 |
| 203.85 | 0.00 | - | 2 | 171 | 315.00 | 0.06 | 0.00 | - | 20 | 501 |
| 196.63 | 0.00 | - | 4 | 41 | 320.00 | 0.06 | 0.00 | - | 4 | 1,580 |
| 178.85 | 0.00 | - | 8 | 19 | 325.00 | 0.07 | 0.00 | - | 6 | 1,827 |
| 187.48 | 0.00 | - | 3 | 8 | 330.00 | 0.07 | 0.00 | - | 44 | 417 |
| 166.38 | 0.00 | - | 1 | 10 | 335.00 | 0.10 | 0.00 | - | 10 | 830 |
| 169.05 | 0.00 | - | 2 | 66 | 340.00 | 0.10 | 0.00 | - | 1 | 1,946 |
| 180.63 | 0.00 | - | 2 | 102 | 345.00 | 0.10 | 0.00 | - | 75,044 | 75,661 |
| 154.33 | 0.00 | - | 1 | 231 | 350.00 | 0.11 | 0.00 | - | 1,158 | 4,197 |
| 144.66 | 0.00 | - | 2 | 6 | 355.00 | 0.13 | 0.00 | - | 15 | 898 |
| 144.05 | 0.00 | - | 13 | 144 | 360.00 | 0.13 | 0.00 | - | 10 | 1,685 |
| 142.33 | 0.00 | - | 2 | 56 | 365.00 | 0.13 | 0.00 | - | 4 | 843 |
| 137.50 | 0.00 | - | 1 | 203 | 370.00 | 0.14 | 0.00 | - | 32 | 3,892 |
| 132.53 | 0.00 | - | 2 | 457 | 375.00 | 0.14 | 0.00 | - | 2 | 4,132 |
| 129.15 | 0.00 | - | 1,048 | 1,122 | 380.00 | 0.15 | 0.00 | - | 248 | 2,076 |
| 122.40 | 0.00 | - | 2 | 28 | 385.00 | 0.18 | 0.00 | - | 1 | 2,512 |
| 112.61 | 0.00 | - | 1 | 52 | 390.00 | 0.18 | 0.00 | - | 2 | 2,043 |
| 111.50 | 0.00 | - | 1 | 21 | 395.00 | 0.20 | 0.00 | - | 150,103 | 156,192 |
| 118.30 | 0.00 | - | 2 | 73 | 399.00 | 0.45 | 0.00 | - | 10 | 2,255 |
| 114.40 | 0.00 | - | 2 | 234 | 400.00 | 0.21 | 0.00 | - | 2,267 | 6,556 |
| 81.72 | 0.00 | - | 21 | 23 | 401.00 | 0.27 | 0.00 | - | 1 | 845 |
| 72.09 | 0.00 | - | 16 | 56 | 402.00 | 0.22 | 0.00 | - | 3 | 987 |
| 90.02 | 0.00 | - | 1 | 120 | 403.00 | 0.39 | 0.00 | - | 5 | 600 |
| 105.09 | 0.00 | - | 16 | 110 | 404.00 | 0.25 | 0.00 | - | 10 | 895 |
| 115.83 | 0.00 | - | 1 | 176 | 405.00 | 0.25 | 0.00 | - | 10 | 1,052 |
| 107.17 | 0.00 | - | 2 | 107 | 406.00 | 0.24 | 0.00 | - | 25 | 1,553 |
| 80.64 | 0.00 | - | 4 | 251 | 407.00 | 0.43 | 0.00 | - | 11 | 488 |
| 102.47 | 0.00 | - | 2 | 251 | 408.00 | 0.25 | 0.00 | - | 2 | 331 |
| 72.67 | 0.00 | - | 2 | 5 | 409.00 | 0.25 | 0.00 | - | 20 | 688 |
| 104.57 | 0.00 | - | 24 | 110 | 410.00 | 0.26 | 0.00 | - | 36 | 1,734 |
| 77.66 | 0.00 | - | 66 | 50 | 411.00 | 0.25 | 0.00 | - | 4 | 323 |
| 77.98 | 0.00 | - | 2 | 122 | 412.00 | 0.26 | 0.00 | - | 18 | 114 |
| 109.29 | 0.00 | - | 10 | 49 | 413.00 | 0.45 | 0.00 | - | 7 | 1,517 |
| 76.05 | 0.00 | - | 2 | 24 | 414.00 | 0.34 | 0.00 | - | 1 | 240 |
| 85.15 | 0.00 | - | 8 | 429 | 415.00 | 0.28 | 0.00 | - | 4 | 1,701 |
| 70.60 | 0.00 | - | 2 | 178 | 416.00 | 0.30 | 0.00 | - | 2 | 6,023 |
| 71.50 | 0.00 | - | 2 | 112 | 417.00 | 0.26 | 0.00 | - | 23 | 7,628 |
| 68.04 | 0.00 | - | 8 | 118 | 418.00 | 0.30 | 0.00 | - | 3 | 4,531 |
| 98.32 | 0.00 | - | 1 | 281 | 419.00 | 0.30 | 0.00 | - | 2 | 54 |
| 102.23 | 0.00 | - | 22 | 1,428 | 420.00 | 0.27 | 0.00 | - | 6 | 1,685 |
| 78.18 | 0.00 | - | 1 | 36 | 421.00 | 0.30 | 0.00 | - | 1 | 167 |
| 107.25 | 0.00 | - | 2 | 129 | 422.00 | 0.30 | 0.00 | - | 2 | 422 |
| 97.97 | 0.00 | - | 6 | 43 | 423.00 | 0.31 | 0.00 | - | 5 | 778 |
| 95.37 | 0.00 | - | 1 | 96 | 424.00 | 0.30 | 0.00 | - | 1 | 1,532 |
| 79.32 | 0.00 | - | 4 | 122 | 425.00 | 0.33 | 0.00 | - | 37 | 1,793 |
| 102.59 | 0.00 | - | 2 | 94 | 426.00 | 0.36 | 0.00 | - | 2 | 611 |
| 78.37 | 0.00 | - | 1 | 143 | 427.00 | 0.34 | 0.00 | - | 2 | 492 |
| 77.99 | 0.00 | - | 2 | 84 | 428.00 | 0.34 | 0.00 | - | 2 | 947 |
| 79.46 | 0.00 | - | 2 | 77 | 429.00 | 0.32 | 0.00 | - | 13 | 312 |
| 91.93 | 0.00 | - | 3 | 426 | 430.00 | 0.34 | 0.00 | - | 25 | 1,944 |
| 71.71 | 0.00 | - | 1 | 160 | 431.00 | 0.36 | 0.00 | - | 2 | 422 |
| 96.63 | 0.00 | - | 3 | 173 | 432.00 | 0.38 | 0.00 | - | 10 | 173 |
| 81.64 | 0.00 | - | 30 | 554 | 433.00 | 0.34 | 0.00 | - | 10 | 577 |
| 86.85 | 0.00 | - | 2 | 549 | 434.00 | 0.39 | 0.00 | - | 2 | 401 |
| 85.80 | 0.00 | - | 1 | 386 | 435.00 | 0.38 | 0.00 | - | 4 | 2,259 |
| 70.17 | 0.00 | - | 4 | 447 | 436.00 | 0.38 | 0.00 | - | 2 | 1,268 |
| 69.19 | 0.00 | - | 2 | 166 | 437.00 | 0.44 | 0.00 | - | 1 | 2,388 |
| 79.06 | 0.00 | - | 1 | 257 | 438.00 | 0.47 | 0.00 | - | 2 | 1,198 |
| 81.20 | 0.00 | - | 1 | 631 | 439.00 | 0.42 | 0.00 | - | 20 | 2,921 |
| 82.23 | 0.00 | - | 1 | 566 | 440.00 | 0.42 | 0.00 | - | 35 | 3,803 |
| 69.53 | 0.00 | - | 3 | 243 | 441.00 | 0.40 | 0.00 | - | 10 | 2,091 |
| 74.19 | 0.00 | - | 2 | 128 | 442.00 | 0.47 | 0.00 | - | 1 | 6,128 |
| 85.64 | 0.00 | - | 14 | 268 | 443.00 | 0.41 | 0.00 | - | 3 | 2,715 |
| 65.98 | 0.00 | - | 10 | 372 | 444.00 | 0.45 | 0.00 | - | 2 | 1,009 |
| 61.20 | 0.00 | - | 5 | 1,800 | 445.00 | 0.43 | 0.00 | - | 75,106 | 90,277 |
| 57.64 | 0.00 | - | 2 | 450 | 446.00 | 1.01 | 0.00 | - | 12 | 158 |
| 74.71 | 0.00 | - | 3 | 684 | 447.00 | 0.50 | 0.00 | - | 2 | 3,641 |
| 71.49 | 0.00 | - | 1 | 671 | 448.00 | 0.49 | 0.00 | - | 1 | 1,146 |
| 68.71 | 0.00 | - | 1 | 150 | 449.00 | 0.51 | 0.00 | - | 2 | 1,748 |
| 70.83 | 0.00 | - | 6 | 1,970 | 450.00 | 0.47 | 0.00 | - | 1,233 | 19,909 |
| 59.21 | 0.00 | - | 10 | 267 | 451.00 | 0.79 | 0.00 | - | 5 | 963 |
| 66.07 | 0.00 | - | 1 | 221 | 452.00 | 0.59 | 0.00 | - | 11 | 555 |
| 68.03 | 0.00 | - | 1 | 49 | 453.00 | 0.60 | 0.00 | - | 1 | 1,546 |
| 57.18 | 0.00 | - | 54 | 281 | 454.00 | 0.58 | 0.00 | - | 2 | 282 |
| 67.46 | 0.00 | - | 1 | 922 | 455.00 | 0.53 | 0.00 | - | 7 | 5,007 |
| 64.40 | 0.00 | - | 4 | 1,416 | 456.00 | 0.62 | 0.00 | - | 2 | 323 |
| 64.35 | 0.00 | - | 5 | 563 | 457.00 | 0.64 | 0.00 | - | 50 | 2,829 |
| 60.01 | 0.00 | - | 3 | 303 | 458.00 | 0.61 | 0.00 | - | 399 | 1,264 |
| 63.41 | 0.00 | - | 1 | 659 | 459.00 | 0.67 | 0.00 | - | 39 | 811 |
| 62.55 | 0.00 | - | 27 | 2,894 | 460.00 | 0.61 | 0.00 | - | 1,169 | 17,026 |
| 48.72 | 0.00 | - | 3 | 690 | 461.00 | 0.66 | 0.00 | - | 1 | 847 |
| 58.48 | 0.00 | - | 1 | 693 | 462.00 | 0.68 | 0.00 | - | 393 | 990 |
| 46.83 | 0.00 | - | 2 | 1,185 | 463.00 | 0.66 | 0.00 | - | 29 | 1,535 |
| 57.11 | 0.00 | - | 2 | 1,813 | 464.00 | 0.70 | 0.00 | - | 93 | 1,986 |
| 56.14 | 0.00 | - | 2 | 3,220 | 465.00 | 0.72 | 0.00 | - | 112 | 11,468 |
| 48.59 | 0.00 | - | 5 | 1,629 | 466.00 | 0.74 | 0.00 | - | 2 | 4,397 |
| 55.84 | 0.00 | - | 10 | 938 | 467.00 | 0.82 | 0.00 | - | 24 | 742 |
| 54.64 | 0.00 | - | 1 | 787 | 468.00 | 0.77 | 0.00 | - | 163 | 1,453 |
| 40.88 | 0.00 | - | 8 | 683 | 469.00 | 0.87 | 0.00 | - | 218 | 894 |
| 50.80 | 0.00 | - | 30 | 1,095 | 470.00 | 0.82 | 0.00 | - | 136 | 3,824 |
| 51.99 | 0.00 | - | 268 | 373 | 471.00 | 0.90 | 0.00 | - | 60 | 1,551 |
| 34.80 | 0.00 | - | 190 | 2,680 | 472.00 | 0.90 | 0.00 | - | 76 | 2,109 |
| 33.29 | 0.00 | - | 1 | 263 | 473.00 | 0.90 | 0.00 | - | 3 | 664 |
| 44.71 | 0.00 | - | 8 | 811 | 474.00 | 1.01 | 0.00 | - | 8 | 1,233 |
| 43.66 | 0.00 | - | 8 | 1,261 | 475.00 | 0.98 | 0.00 | - | 28 | 11,133 |
| 36.13 | 0.00 | - | 16 | 1,895 | 476.00 | 1.03 | 0.00 | - | 194 | 651 |
| 39.44 | 0.00 | - | 1 | 411 | 477.00 | 1.07 | 0.00 | - | 320 | 820 |
| 43.80 | 0.00 | - | 1 | 264 | 478.00 | 1.09 | 0.00 | - | 86 | 1,377 |
| 37.39 | 0.00 | - | 10 | 729 | 479.00 | 1.14 | 0.00 | - | 27 | 666 |
| 41.31 | 0.00 | - | 3 | 4,101 | 480.00 | 1.18 | 0.00 | - | 413 | 7,085 |
| 25.53 | 0.00 | - | 3 | 2,332 | 481.00 | 1.21 | 0.00 | - | 420 | 2,790 |
| 37.17 | 0.00 | - | 1 | 192 | 482.00 | 1.27 | 0.00 | - | 42 | 903 |
| 33.02 | 0.00 | - | 4 | 5,506 | 483.00 | 1.32 | 0.00 | - | 45 | 3,838 |
| 39.63 | 0.00 | - | 8 | 1,756 | 484.00 | 1.41 | 0.00 | - | 15 | 737 |
| 38.82 | 0.00 | - | 10 | 2,914 | 485.00 | 1.42 | 0.00 | - | 199 | 9,962 |
| 23.34 | 0.00 | - | 2 | 583 | 486.00 | 1.49 | 0.00 | - | 652 | 1,734 |
| 32.58 | 0.00 | - | 1 | 2,739 | 487.00 | 1.69 | 0.00 | - | 603 | 1,169 |
| 36.04 | 0.00 | - | 2 | 337 | 488.00 | 1.62 | 0.00 | - | 158 | 450 |
| 26.38 | 0.00 | - | 4 | 158 | 489.00 | 1.86 | 0.00 | - | 16 | 1,320 |
| 34.22 | 0.00 | - | 60 | 1,133 | 490.00 | 1.73 | 0.00 | - | 1,278 | 6,618 |
| 29.18 | 0.00 | - | 1 | 4 | 491.00 | 2.01 | 0.00 | - | 138 | 230 |
| 23.84 | 0.00 | - | 7 | 148 | 492.00 | 2.04 | 0.00 | - | 610 | 990 |
| 31.54 | 0.00 | - | 2 | 131 | 493.00 | 2.10 | 0.00 | - | 209 | 1,622 |
| 30.40 | 0.00 | - | 8 | 67 | 494.00 | 2.15 | 0.00 | - | 11 | 3,222 |
| 29.58 | 0.00 | - | 8 | 5,041 | 495.00 | 2.18 | 0.00 | - | 134 | 9,415 |
| 21.53 | 0.00 | - | 11 | 232 | 496.00 | 2.30 | 0.00 | - | 20 | 471 |
| 16.37 | 0.00 | - | 4 | 213 | 497.00 | 2.63 | 0.00 | - | 14 | 587 |
| 26.51 | 0.00 | - | 1 | 135 | 498.00 | 2.61 | 0.00 | - | 191 | 208 |
| 26.20 | 0.00 | - | 2 | 1,299 | 499.00 | 2.76 | 0.00 | - | 78 | 353 |
| 25.75 | 0.00 | - | 34 | 2,246 | 500.00 | 2.78 | 0.00 | - | 1,468 | 20,243 |
| 22.04 | 0.00 | - | 1 | 913 | 501.00 | 3.09 | 0.00 | - | 37 | 875 |
| 21.16 | 0.00 | - | 10 | 256 | 502.00 | 3.11 | 0.00 | - | 216 | 11,814 |
| 20.83 | 0.00 | - | 18 | 216 | 503.00 | 3.40 | 0.00 | - | 24 | 4,930 |
| 21.00 | 0.00 | - | 25 | 302 | 504.00 | 3.46 | 0.00 | - | 74 | 1,158 |
| 21.55 | 0.00 | - | 10 | 9,565 | 505.00 | 3.55 | 0.00 | - | 615 | 3,553 |
| 20.07 | 0.00 | - | 7 | 351 | 506.00 | 4.00 | 0.00 | - | 21 | 732 |
| 17.63 | 0.00 | - | 3 | 289 | 507.00 | 4.02 | 0.00 | - | 84 | 607 |
| 18.64 | 0.00 | - | 15 | 1,171 | 508.00 | 4.37 | 0.00 | - | 82 | 818 |
| 17.88 | 0.00 | - | 18 | 742 | 509.00 | 4.51 | 0.00 | - | 25 | 785 |
| 17.49 | 0.00 | - | 86 | 2,933 | 510.00 | 4.58 | 0.00 | - | 1,041 | 5,978 |
| 16.00 | 0.00 | - | 2 | 575 | 511.00 | 4.93 | 0.00 | - | 17 | 2,130 |
| 13.84 | 0.00 | - | 26 | 1,020 | 512.00 | 5.08 | 0.00 | - | 132 | 1,426 |
| 14.93 | 0.00 | - | 1 | 464 | 513.00 | 5.61 | 0.00 | - | 32 | 768 |
| 14.23 | 0.00 | - | 16 | 454 | 514.00 | 6.02 | 0.00 | - | 69 | 1,598 |
| 13.74 | 0.00 | - | 397 | 2,411 | 515.00 | 5.96 | 0.00 | - | 295 | 3,012 |
| 12.89 | 0.00 | - | 303 | 973 | 516.00 | 6.60 | 0.00 | - | 102 | 989 |
| 12.28 | 0.00 | - | 87 | 996 | 517.00 | 6.67 | 0.00 | - | 145 | 989 |
| 11.94 | 0.00 | - | 433 | 2,536 | 518.00 | 6.95 | 0.00 | - | 120 | 1,047 |
| 10.85 | 0.00 | - | 197 | 1,705 | 519.00 | 7.30 | 0.00 | - | 3,543 | 1,746 |
| 10.65 | 0.00 | - | 256 | 16,960 | 520.00 | 7.83 | 0.00 | - | 492 | 4,604 |
| 9.68 | 0.00 | - | 141 | 3,623 | 521.00 | 8.34 | 0.00 | - | 20 | 914 |
| 9.33 | 0.00 | - | 49 | 3,382 | 522.00 | 8.69 | 0.00 | - | 85 | 855 |
| 8.54 | 0.00 | - | 8 | 3,254 | 523.00 | 9.22 | 0.00 | - | 123 | 1,459 |
| 7.99 | 0.00 | - | 69 | 926 | 524.00 | 9.74 | 0.00 | - | 115 | 576 |
| 7.80 | 0.00 | - | 1,305 | 6,990 | 525.00 | 10.24 | 0.00 | - | 117 | 7,629 |
| 7.08 | 0.00 | - | 34 | 1,263 | 526.00 | 10.74 | 0.00 | - | 297 | 2,394 |
| 6.76 | 0.00 | - | 10 | 791 | 527.00 | 11.61 | 0.00 | - | 40 | 3,099 |
| 6.01 | 0.00 | - | 139 | 788 | 528.00 | 14.29 | 0.00 | - | 2 | 122 |
| 5.44 | 0.00 | - | 89 | 580 | 529.00 | 13.07 | 0.00 | - | 1 | 1,298 |
| 5.42 | 0.00 | - | 325 | 6,150 | 530.00 | 13.73 | 0.00 | - | 13 | 603 |
| 4.78 | 0.00 | - | 306 | 418 | 531.00 | 18.35 | 0.00 | - | 8 | 0 |
| 4.46 | 0.00 | - | 98 | 438 | 532.00 | 15.35 | 0.00 | - | 1 | 1 |
| 4.36 | 0.00 | - | 82 | 416 | 533.00 | 15.38 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 153 | 288 | 534.00 | 15.50 | 0.00 | - | 19 | 14 |
| 3.65 | 0.00 | - | 122 | 8,740 | 535.00 | 16.90 | 0.00 | - | 9 | 25 |
| 3.24 | 0.00 | - | 138 | 837 | 536.00 | 19.60 | 0.00 | - | 1 | 1 |
| 2.93 | 0.00 | - | 7 | 482 | 537.00 | 18.78 | 0.00 | - | 9 | 9 |
| 2.67 | 0.00 | - | 117 | 383 | 538.00 | 19.24 | 0.00 | - | 8 | 10 |
| 2.40 | 0.00 | - | 96 | 5,132 | 539.00 | 29.17 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 317 | 5,053 | 540.00 | 29.50 | 0.00 | - | 2 | 4 |
| 1.98 | 0.00 | - | 232 | 5,296 | 541.00 | 23.60 | 0.00 | - | 2 | 2 |
| 1.81 | 0.00 | - | 28 | 692 | 542.00 | 26.93 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 48 | 518 | 543.00 | 36.65 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 17 | 717 | 544.00 | 24.95 | 0.00 | - | 3 | 1 |
| 1.39 | 0.00 | - | 47 | 2,711 | 545.00 | 39.65 | 0.00 | - | 2 | 1 |
| 1.03 | 0.00 | - | 3 | 4,215 | 546.00 | 25.86 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 9 | 784 | 547.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 67 | 681 | 548.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 17 | 380 | 549.00 | 32.30 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 169 | 7,848 | 550.00 | 35.60 | 0.00 | - | 5 | 5 |
| 0.68 | 0.00 | - | 1 | 624 | 551.00 | 33.05 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 4 | 469 | 552.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 778 | 553.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 24 | 4,226 | 554.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 124 | 5,382 | 555.00 | 53.72 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 217 | 306 | 556.00 | 54.74 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 5 | 208 | 557.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 604 | 558.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 326 | 559.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 11 | 3,297 | 560.00 | 60.77 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 3,005 | 561.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 72 | 562.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 19 | 577 | 563.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3,250 | 564.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 1,796 | 565.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 718 | 566.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 55 | 108 | 567.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 650 | 568.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 336 | 451 | 569.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 2,354 | 570.00 | 53.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 110 | 1,405 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 401 | 6,009 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,698 | 585.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 321 | 590.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 750 | 1,403 | 595.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 5,832 | 600.00 | 100.23 | 0.00 | - | 1 | 0 |
