Marchés français ouverture 1 h 33 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 036,54 -33,14 (-0,08 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 270,96 -365,26 (-1,86 %) Bitcoin EUR
65 328,23 +3 508,47 (+5,68 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.09 | 0.00 | - | 25 | 0 | 350.00 | 0.02 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 355.00 | 0.01 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 360.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 0.02 | 0.00 | - | 11 | 0 |
| 162.22 | 0.00 | - | 1 | 0 | 370.00 | 0.02 | 0.00 | - | 50 | 0 |
| 145.98 | 0.00 | - | 5 | 0 | 375.00 | 0.02 | 0.00 | - | 98 | 0 |
| 129.70 | 0.00 | - | - | 0 | 380.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.04 | 0.00 | - | 256 | 0 |
| 141.37 | 0.00 | - | - | 0 | 390.00 | 0.04 | 0.00 | - | 21 | 0 |
| 136.37 | 0.00 | - | 25 | 0 | 395.00 | 0.04 | 0.00 | - | 37 | 0 |
| 130.59 | 0.00 | - | 15 | 0 | 400.00 | 0.03 | 0.00 | - | 2 | 0 |
| 126.42 | 0.00 | - | 3 | 0 | 405.00 | 0.03 | 0.00 | - | 211 | 0 |
| 121.41 | 0.00 | - | - | 0 | 410.00 | 0.03 | 0.00 | - | 1 | 0 |
| 116.38 | 0.00 | - | - | 0 | 415.00 | 0.05 | 0.00 | - | 1 | 0 |
| 111.41 | 0.00 | - | 2 | 0 | 420.00 | 0.03 | 0.00 | - | 144 | 0 |
| 106.42 | 0.00 | - | - | 0 | 425.00 | 0.03 | 0.00 | - | 294 | 0 |
| 101.44 | 0.00 | - | 2 | 0 | 430.00 | 0.05 | 0.00 | - | 1 | 0 |
| 97.75 | 0.00 | - | 5 | 0 | 435.00 | 0.05 | 0.00 | - | 11 | 0 |
| 90.40 | 0.00 | - | 1 | 0 | 440.00 | 0.05 | 0.00 | - | 8 | 0 |
| 85.17 | 0.00 | - | 1 | 0 | 445.00 | 0.05 | 0.00 | - | 34 | 0 |
| 80.29 | 0.00 | - | 1 | 0 | 450.00 | 0.06 | 0.00 | - | 34 | 0 |
| 75.32 | 0.00 | - | 4 | 0 | 455.00 | 0.07 | 0.00 | - | 15 | 0 |
| 71.06 | 0.00 | - | 2 | 0 | 460.00 | 0.07 | 0.00 | - | 1,235 | 0 |
| 65.40 | 0.00 | - | 2 | 0 | 465.00 | 0.07 | 0.00 | - | 152 | 0 |
| 62.59 | 0.00 | - | 28 | 0 | 470.00 | 0.08 | 0.00 | - | 232 | 0 |
| 55.55 | 0.00 | - | 13 | 0 | 475.00 | 0.09 | 0.00 | - | 161 | 0 |
| 54.64 | 0.00 | - | 5 | 0 | 476.00 | 0.11 | 0.00 | - | 1 | 0 |
| 53.67 | 0.00 | - | 2 | 0 | 477.00 | 0.12 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | - | 0 | 478.00 | 0.10 | 0.00 | - | 3,272 | 0 |
| 35.75 | 0.00 | - | 14 | 0 | 479.00 | 0.10 | 0.00 | - | 134 | 0 |
| 50.66 | 0.00 | - | 1 | 0 | 480.00 | 0.11 | 0.00 | - | 970 | 0 |
| 49.57 | 0.00 | - | 2 | 0 | 481.00 | 0.11 | 0.00 | - | 1 | 0 |
| 48.23 | 0.00 | - | 2 | 0 | 482.00 | 0.11 | 0.00 | - | 1 | 0 |
| 38.61 | 0.00 | - | 1 | 0 | 483.00 | 0.11 | 0.00 | - | 16 | 0 |
| 36.65 | 0.00 | - | 2 | 0 | 484.00 | 0.12 | 0.00 | - | 511 | 0 |
| 38.15 | 0.00 | - | 6 | 0 | 485.00 | 0.13 | 0.00 | - | 143 | 0 |
| 44.97 | 0.00 | - | 7 | 0 | 486.00 | 0.12 | 0.00 | - | 12 | 0 |
| 26.99 | 0.00 | - | 1 | 0 | 487.00 | 0.14 | 0.00 | - | 5 | 0 |
| 19.53 | 0.00 | - | 2 | 0 | 488.00 | 0.14 | 0.00 | - | 94 | 0 |
| 34.82 | 0.00 | - | 1 | 0 | 489.00 | 0.15 | 0.00 | - | 14 | 0 |
| 40.87 | 0.00 | - | 8 | 0 | 490.00 | 0.15 | 0.00 | - | 1,485 | 0 |
| 41.80 | 0.00 | - | 1 | 0 | 491.00 | 0.16 | 0.00 | - | 20 | 0 |
| 40.57 | 0.00 | - | 2 | 0 | 492.00 | 0.16 | 0.00 | - | 122 | 0 |
| 28.50 | 0.00 | - | 40 | 0 | 492.50 | 0.24 | 0.00 | - | 158 | 0 |
| 39.81 | 0.00 | - | 1 | 0 | 493.00 | 0.20 | 0.00 | - | 154 | 0 |
| 37.41 | 0.00 | - | 1 | 0 | 494.00 | 0.18 | 0.00 | - | 16 | 0 |
| 36.88 | 0.00 | - | 1 | 0 | 495.00 | 0.20 | 0.00 | - | 164 | 0 |
| 34.60 | 0.00 | - | 2 | 0 | 496.00 | 0.23 | 0.00 | - | 49 | 0 |
| 33.62 | 0.00 | - | 2 | 0 | 497.00 | 0.21 | 0.00 | - | 78 | 0 |
| 13.10 | 0.00 | - | - | 0 | 497.50 | 0.23 | 0.00 | - | 9 | 0 |
| 33.61 | 0.00 | - | 5 | 0 | 498.00 | 0.26 | 0.00 | - | 55 | 0 |
| 32.63 | 0.00 | - | 3 | 0 | 499.00 | 0.24 | 0.00 | - | 26 | 0 |
| 31.53 | 0.00 | - | 20 | 0 | 500.00 | 0.26 | 0.00 | - | 521 | 0 |
| 29.71 | 0.00 | - | 2 | 0 | 501.00 | 0.28 | 0.00 | - | 32 | 0 |
| 28.74 | 0.00 | - | 3 | 0 | 502.00 | 0.32 | 0.00 | - | 117 | 0 |
| 30.03 | 0.00 | - | 1 | 0 | 502.50 | 0.32 | 0.00 | - | 16 | 0 |
| 29.81 | 0.00 | - | 5 | 0 | 503.00 | 0.31 | 0.00 | - | 189 | 0 |
| 27.81 | 0.00 | - | 1 | 0 | 504.00 | 0.37 | 0.00 | - | 119 | 0 |
| 27.08 | 0.00 | - | 2 | 0 | 505.00 | 0.36 | 0.00 | - | 427 | 0 |
| 26.98 | 0.00 | - | 2 | 0 | 506.00 | 0.37 | 0.00 | - | 195 | 0 |
| 26.20 | 0.00 | - | 5 | 0 | 507.00 | 0.43 | 0.00 | - | 162 | 0 |
| 24.61 | 0.00 | - | 1 | 0 | 507.50 | 0.47 | 0.00 | - | 19 | 0 |
| 24.05 | 0.00 | - | 5 | 0 | 508.00 | 0.45 | 0.00 | - | 447 | 0 |
| 23.02 | 0.00 | - | 24 | 0 | 509.00 | 0.47 | 0.00 | - | 96 | 0 |
| 22.36 | 0.00 | - | 31 | 0 | 510.00 | 0.55 | 0.00 | - | 901 | 0 |
| 20.33 | 0.00 | - | 40 | 0 | 511.00 | 0.60 | 0.00 | - | 2,078 | 0 |
| 20.09 | 0.00 | - | 216 | 0 | 512.00 | 0.63 | 0.00 | - | 130 | 0 |
| 20.02 | 0.00 | - | 2 | 0 | 512.50 | 0.67 | 0.00 | - | 125 | 0 |
| 20.45 | 0.00 | - | 2 | 0 | 513.00 | 0.70 | 0.00 | - | 150 | 0 |
| 19.54 | 0.00 | - | 5 | 0 | 514.00 | 0.75 | 0.00 | - | 592 | 0 |
| 17.66 | 0.00 | - | 262 | 0 | 515.00 | 0.85 | 0.00 | - | 373 | 0 |
| 16.81 | 0.00 | - | 4 | 0 | 516.00 | 0.90 | 0.00 | - | 209 | 0 |
| 16.02 | 0.00 | - | 16 | 0 | 517.00 | 1.03 | 0.00 | - | 186 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 517.50 | 1.06 | 0.00 | - | 126 | 0 |
| 14.78 | 0.00 | - | 11 | 0 | 518.00 | 1.12 | 0.00 | - | 322 | 0 |
| 13.99 | 0.00 | - | 9 | 0 | 519.00 | 1.17 | 0.00 | - | 112 | 0 |
| 12.70 | 0.00 | - | 91 | 0 | 520.00 | 1.31 | 0.00 | - | 1,183 | 0 |
| 12.15 | 0.00 | - | 12 | 0 | 521.00 | 1.51 | 0.00 | - | 289 | 0 |
| 12.20 | 0.00 | - | 14 | 0 | 522.00 | 1.68 | 0.00 | - | 354 | 0 |
| 10.62 | 0.00 | - | 36 | 0 | 523.00 | 1.82 | 0.00 | - | 369 | 0 |
| 9.40 | 0.00 | - | 69 | 0 | 524.00 | 2.10 | 0.00 | - | 526 | 0 |
| 8.66 | 0.00 | - | 182 | 0 | 525.00 | 2.33 | 0.00 | - | 986 | 0 |
| 8.16 | 0.00 | - | 375 | 0 | 526.00 | 2.55 | 0.00 | - | 417 | 0 |
| 7.14 | 0.00 | - | 237 | 0 | 527.00 | 2.88 | 0.00 | - | 857 | 0 |
| 7.29 | 0.00 | - | 568 | 0 | 527.50 | 3.05 | 0.00 | - | 344 | 0 |
| 6.54 | 0.00 | - | 506 | 0 | 528.00 | 3.22 | 0.00 | - | 1,295 | 0 |
| 5.92 | 0.00 | - | 499 | 0 | 529.00 | 3.64 | 0.00 | - | 876 | 0 |
| 5.29 | 0.00 | - | 3,198 | 0 | 530.00 | 4.05 | 0.00 | - | 1,346 | 0 |
| 4.74 | 0.00 | - | 2,288 | 0 | 531.00 | 4.38 | 0.00 | - | 1,334 | 0 |
| 4.43 | 0.00 | - | 1,594 | 0 | 532.00 | 4.76 | 0.00 | - | 1,419 | 0 |
| 3.69 | 0.00 | - | 443 | 0 | 533.00 | 5.64 | 0.00 | - | 2,367 | 0 |
| 3.25 | 0.00 | - | 614 | 0 | 534.00 | 6.10 | 0.00 | - | 11 | 0 |
| 2.81 | 0.00 | - | 5,692 | 0 | 535.00 | 6.45 | 0.00 | - | 82 | 0 |
| 2.46 | 0.00 | - | 317 | 0 | 536.00 | 6.59 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 595 | 0 | 537.00 | 7.50 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 347 | 0 | 538.00 | 10.44 | 0.00 | - | 6 | 0 |
| 1.62 | 0.00 | - | 53 | 0 | 539.00 | 8.74 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 631 | 0 | 540.00 | 10.24 | 0.00 | - | 134 | 0 |
| 1.06 | 0.00 | - | 448 | 0 | 541.00 | 10.80 | 0.00 | - | 216 | 0 |
| 0.89 | 0.00 | - | 239 | 0 | 542.00 | 12.10 | 0.00 | - | 50 | 0 |
| 0.76 | 0.00 | - | 345 | 0 | 543.00 | 13.15 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 261 | 0 | 545.00 | 13.79 | 0.00 | - | 101 | 0 |
| 0.18 | 0.00 | - | 596 | 0 | 550.00 | 21.37 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 397 | 0 | 555.00 | 27.10 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 126 | 0 | 560.00 | 30.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 103 | 0 | 565.00 | 41.67 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 0 | 575.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 202 | 0 | 580.00 | 51.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 585.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 595.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 600.00 | - | - | - | - | - |
