Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.03 | -75.00% | 26 | 371 | 2024-06-28 | 1.31 | 0.00 | - | 1 | 29 |
0.09 | -0.07 | -43.75% | 1 | 125 | 2024-07-05 | 1.40 | 0.00 | - | 10 | 6 |
0.40 | 0.00 | - | 2 | 16 | 2024-07-12 | 1.35 | 0.00 | - | 1 | 1 |
0.50 | +0.05 | +11.11% | 10 | 486 | 2024-07-19 | 1.65 | 0.00 | - | 120 | 140 |
0.54 | -0.17 | -23.94% | 2 | 110 | 2024-07-26 | 1.96 | 0.00 | - | 1 | 19 |
0.66 | 0.00 | - | 1 | 31 | 2024-08-02 | - | - | - | - | - |
1.61 | 0.00 | - | 1 | 342 | 2024-09-20 | 2.32 | 0.00 | - | 1 | 9 |
3.08 | +0.13 | +4.41% | 54 | 75 | 2024-12-20 | 2.40 | 0.00 | - | - | 1 |
3.10 | +0.10 | +3.33% | 2 | 262 | 2025-01-17 | 4.30 | 0.00 | - | 10 | 10 |
5.85 | 0.00 | - | 7 | 12 | 2026-01-16 | 8.51 | 0.00 | - | 1 | 307 |