La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 574,44 -23,13 (-0,04 %)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 10 | 2 | 1.00 | - | - | - | - | - |
| 10.09 | 0.00 | - | 1 | 4 | 3.00 | 0.08 | 0.00 | - | 1 | 1,355 |
| 2.58 | 0.00 | - | 21 | 82 | 4.00 | 0.28 | 0.00 | - | 50 | 1,305 |
| 1.96 | 0.00 | - | 15 | 107 | 5.00 | 0.30 | 0.00 | - | 2 | 709 |
| 1.40 | 0.00 | - | 21 | 1,098 | 6.00 | 0.66 | 0.00 | - | 1 | 1,041 |
| 0.96 | 0.00 | - | 63 | 920 | 7.00 | 1.38 | 0.00 | - | 5 | 488 |
| 0.79 | 0.00 | - | 7 | 1,196 | 8.00 | 2.12 | 0.00 | - | 2 | 247 |
| 0.64 | 0.00 | - | 25 | 1,286 | 9.00 | 2.85 | 0.00 | - | 100 | 236 |
| 0.56 | 0.00 | - | 3 | 4,607 | 10.00 | 3.40 | 0.00 | - | 1 | 324 |
| 0.46 | 0.00 | - | 10 | 472 | 11.00 | 4.35 | 0.00 | - | 103 | 960 |
| 0.45 | 0.00 | - | 13 | 837 | 12.00 | 4.10 | 0.00 | - | 200 | 505 |
| 0.38 | 0.00 | - | 10 | 340 | 13.00 | 6.35 | 0.00 | - | 1 | 37 |
| 0.30 | 0.00 | - | 1 | 306 | 14.00 | 6.30 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 10 | 876 | 15.00 | 6.75 | 0.00 | - | 1 | 11 |
| 0.83 | 0.00 | - | 1 | 299 | 16.00 | 6.80 | 0.00 | - | 6 | 8 |
| 0.35 | 0.00 | - | 5 | 123 | 17.00 | 6.30 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 291 | 18.00 | 8.40 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 2 | 104 | 19.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 998 | 20.00 | 0.75 | +0.45 | +150.00% | 10 | 2 |
| 0.84 | 0.00 | - | 9 | 415 | 21.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 951 | 22.00 | 11.60 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 101 | 23.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 6 | 47 | 25.00 | 1.92 | +0.25 | +14.97% | 3 | 11 |
| 0.52 | 0.00 | - | 1 | 9 | 26.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 114 | 27.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 592 | 28.00 | - | - | - | - | - |
| 3.20 | -0.13 | -3.90% | 26 | 3 | 29.00 | 3.52 | 0.00 | - | 10 | 41 |
| 3.05 | -0.05 | -1.61% | 1 | 264 | 30.00 | 4.30 | 0.00 | - | 10 | 10 |
| 2.62 | -0.08 | -2.96% | 2 | 268 | 31.00 | 5.75 | +0.35 | +6.48% | 1 | 31 |
| 2.70 | 0.00 | - | 2 | 27 | 32.00 | 4.50 | 0.00 | - | 3 | 103 |
| 2.21 | 0.00 | - | 4 | 78 | 33.00 | 7.12 | 0.00 | - | 2 | 5 |
| 2.40 | 0.00 | - | 1 | 17 | 34.00 | 6.40 | 0.00 | - | 1 | 3 |
| 1.87 | -0.30 | -13.82% | 40 | 54 | 35.00 | 6.60 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 1 | 125 | 36.00 | 7.15 | 0.00 | - | 1 | 6 |
| 1.76 | 0.00 | - | 3 | 7 | 37.00 | 7.65 | 0.00 | - | - | 2 |
| 1.68 | 0.00 | - | 1 | 23 | 38.00 | 9.00 | 0.00 | - | 1 | 21 |
| 1.70 | 0.00 | - | 1 | 65 | 39.00 | 9.25 | 0.00 | - | 3 | 5 |
| 1.38 | -0.21 | -13.21% | 10 | 238 | 40.00 | 11.50 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 14 | 49 | 41.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 20 | 56 | 45.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 10 | 73 | 50.00 | 21.55 | 0.00 | - | - | 30 |
