La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 597,69 -9,58 (-0,02 %)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | 0.00 | - | 10 | 10 | 3.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 1 | 4.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 115 | 5.00 | 0.12 | 0.00 | - | 80 | 173 |
| 1.05 | 0.00 | - | 32 | 1,614 | 6.00 | 0.39 | 0.00 | - | 4 | 182 |
| 0.67 | 0.00 | - | 27 | 1,391 | 7.00 | 0.95 | 0.00 | - | 1 | 81 |
| 0.42 | 0.00 | - | 5 | 1,881 | 8.00 | 1.77 | 0.00 | - | 2 | 106 |
| 0.35 | 0.00 | - | 1 | 1,658 | 9.00 | 2.80 | 0.00 | - | 1 | 115 |
| 0.37 | 0.00 | - | 24 | 578 | 10.00 | 3.10 | 0.00 | - | 1 | 351 |
| 0.23 | 0.00 | - | 2 | 197 | 11.00 | 4.05 | 0.00 | - | 1 | 53 |
| 0.11 | 0.00 | - | 20 | 152 | 12.00 | 5.80 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 328 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 54 | 70 | 14.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 151 | 253 | 17.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 30 | 100 | 20.00 | - | - | - | - | - |
| 4.30 | -0.05 | -1.15% | 1 | 73 | 25.00 | - | - | - | - | - |
| 2.00 | +0.20 | +11.11% | 11 | 225 | 29.00 | 2.17 | 0.00 | - | 10 | 29 |
| 1.61 | -0.08 | -4.73% | 9 | 346 | 30.00 | 2.32 | 0.00 | - | 1 | 9 |
| 1.20 | -0.15 | -11.11% | 11 | 283 | 31.00 | 2.23 | 0.00 | - | 5 | 10 |
| 1.15 | 0.00 | - | 2 | 209 | 32.00 | 4.35 | 0.00 | - | 1 | 81 |
| 1.04 | 0.00 | - | 5 | 286 | 33.00 | 5.15 | 0.00 | - | 43 | 21 |
| 0.81 | 0.00 | - | 1 | 131 | 34.00 | 4.00 | 0.00 | - | 1 | 4 |
| 0.68 | -1.10 | -61.80% | 14 | 227 | 35.00 | 6.50 | 0.00 | - | 1 | 13 |
| 0.57 | -0.18 | -24.00% | 3 | 205 | 36.00 | 7.65 | 0.00 | - | 1 | 13 |
| 0.65 | 0.00 | - | 20 | 110 | 37.00 | 6.45 | 0.00 | - | 1 | 18 |
| 0.60 | 0.00 | - | 2 | 212 | 38.00 | 7.73 | 0.00 | - | 1 | 64 |
| 0.46 | 0.00 | - | 4 | 30 | 39.00 | 8.01 | 0.00 | - | 1 | 18 |
| 0.45 | 0.00 | - | 2 | 116 | 40.00 | 6.75 | 0.00 | - | - | 8 |
| 0.40 | 0.00 | - | 6 | 85 | 41.00 | 10.50 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 6 | 22 | 45.00 | - | - | - | - | - |
