Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240802C00027500 | 2024-06-20 9:42AM EDT | 27.50 | 1.65 | 1.64 | 1.90 | 0.00 | - | - | 19 | 35.01% |
SPXU240802C00029000 | 2024-06-25 11:19AM EDT | 29.00 | 1.30 | 1.03 | 1.16 | 0.00 | - | 80 | 82 | 36.43% |
SPXU240802C00030000 | 2024-06-25 2:29PM EDT | 30.00 | 0.66 | 0.75 | 0.85 | 0.00 | - | 1 | 31 | 38.38% |
SPXU240802C00030500 | 2024-06-26 11:52AM EDT | 30.50 | 0.65 | 0.61 | 1.02 | -0.04 | -5.80% | 5 | 2 | 47.95% |
SPXU240802C00031000 | 2024-06-21 12:09PM EDT | 31.00 | 0.67 | 0.50 | 0.63 | 0.00 | - | 1 | 5 | 40.43% |
SPXU240802C00032000 | 2024-06-24 2:38PM EDT | 32.00 | 0.50 | 0.16 | 0.73 | 0.00 | - | 10 | 13 | 51.27% |
SPXU240802C00032500 | 2024-06-14 1:13PM EDT | 32.50 | 0.65 | 0.13 | 0.65 | 0.00 | - | - | 1 | 52.15% |
SPXU240802C00035000 | 2024-06-18 10:28AM EDT | 35.00 | 0.30 | 0.05 | 0.42 | 0.00 | - | - | 1 | 58.40% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240802P00026500 | 2024-06-20 3:23PM EDT | 26.50 | 0.44 | 0.01 | 0.58 | 0.00 | - | - | 10 | 39.94% |
SPXU240802P00028500 | 2024-06-26 10:05AM EDT | 28.50 | 1.14 | 0.84 | 1.35 | +0.03 | +2.70% | 1 | 2 | 39.11% |
SPXU240802P00029000 | 2024-06-27 1:14PM EDT | 29.00 | 1.35 | 1.28 | 1.51 | -0.30 | -18.18% | 1 | 1 | 36.13% |
SPXU240802P00029500 | 2024-06-20 3:23PM EDT | 29.50 | 1.84 | 1.58 | 1.90 | 0.00 | - | - | 10 | 38.72% |