La bourse est fermée
Dow Jones
39 120,57 -7,23 (-0,02 %) Nasdaq
17 824,75 +19,59 (+0,11 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 652,43 +575,16 (+1,01 %)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240726C00028000 | 2024-06-25 11:51AM EDT | 28.00 | 1.57 | 1.16 | 1.34 | 0.00 | - | 54 | 168 | 30.66% |
| SPXU240726C00028500 | 2024-06-18 9:53AM EDT | 28.50 | 1.28 | 0.99 | 1.17 | 0.00 | - | - | 1 | 33.79% |
| SPXU240726C00029000 | 2024-06-26 3:59PM EDT | 29.00 | 0.89 | 0.81 | 0.89 | 0.00 | - | 26 | 90 | 32.32% |
| SPXU240726C00029500 | 2024-06-25 9:40AM EDT | 29.50 | 0.98 | 0.64 | 0.82 | 0.00 | - | 1 | 16 | 36.28% |
| SPXU240726C00030000 | 2024-06-27 10:14AM EDT | 30.00 | 0.54 | 0.54 | 0.63 | -0.17 | -23.94% | 2 | 110 | 35.55% |
| SPXU240726C00030500 | 2024-06-24 10:26AM EDT | 30.50 | 0.63 | 0.43 | 0.53 | 0.00 | - | 10 | 11 | 36.91% |
| SPXU240726C00031000 | 2024-06-24 3:35PM EDT | 31.00 | 0.52 | 0.20 | 0.54 | 0.00 | - | 20 | 20 | 41.70% |
| SPXU240726C00031500 | 2024-06-12 10:15AM EDT | 31.50 | 0.62 | 0.13 | 0.66 | 0.00 | - | - | 1 | 50.39% |
| SPXU240726C00032000 | 2024-06-12 12:04PM EDT | 32.00 | 0.51 | 0.10 | 0.55 | 0.00 | - | - | 10 | 50.29% |
| SPXU240726C00033000 | 2024-06-11 12:35PM EDT | 33.00 | 0.77 | 0.06 | 0.44 | 0.00 | - | 12 | 13 | 53.03% |
| SPXU240726C00035000 | 2024-06-26 11:16AM EDT | 35.00 | 0.20 | 0.04 | 0.35 | 0.00 | - | 1 | 1 | 52.15% |
| SPXU240726C00035500 | 2024-06-20 12:44PM EDT | 35.50 | 0.17 | 0.01 | 0.34 | 0.00 | - | 2 | 2 | 53.32% |
| SPXU240726C00036000 | 2024-06-13 2:37PM EDT | 36.00 | 0.22 | 0.02 | 0.32 | 0.00 | - | 1 | 1 | 55.47% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240726P00026000 | 2024-06-17 3:00PM EDT | 26.00 | 0.31 | 0.06 | 0.36 | 0.00 | - | - | 1 | 40.43% |
| SPXU240726P00027000 | 2024-06-24 9:56AM EDT | 27.00 | 0.35 | 0.13 | 0.67 | 0.00 | - | 3 | 5 | 41.80% |
| SPXU240726P00028000 | 2024-06-14 1:31PM EDT | 28.00 | 0.45 | 0.55 | 0.75 | 0.00 | - | - | 1 | 31.93% |
| SPXU240726P00028500 | 2024-06-25 1:50PM EDT | 28.50 | 0.90 | 0.94 | 1.03 | 0.00 | - | 4 | 6 | 33.50% |
| SPXU240726P00029000 | 2024-06-27 10:25AM EDT | 29.00 | 1.25 | 1.03 | 1.33 | +0.07 | +5.93% | 1 | 18 | 34.47% |
| SPXU240726P00030000 | 2024-06-25 2:30PM EDT | 30.00 | 1.96 | 1.88 | 2.14 | 0.00 | - | 1 | 19 | 40.14% |
| SPXU240726P00030500 | 2024-06-14 2:01PM EDT | 30.50 | 1.90 | 2.27 | 2.50 | 0.00 | - | 35 | 18 | 40.43% |
| SPXU240726P00031000 | 2024-06-17 3:46PM EDT | 31.00 | 2.97 | 2.24 | 3.60 | 0.00 | - | - | 20 | 65.14% |
