La bourse est fermée
Dow Jones
39 054,63 -73,17 (-0,19 %) Nasdaq
17 839,60 +34,45 (+0,19 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0709 +0,0025 (+0,24 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 669,32 +639,45 (+1,12 %)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240719C00025000 | 2024-06-18 2:40PM EDT | 25.00 | 4.00 | 2.86 | 4.40 | 0.00 | - | - | 3 | 77.93% |
| SPXU240719C00027000 | 2024-06-20 9:30AM EDT | 27.00 | 2.02 | 1.19 | 2.29 | 0.00 | - | 1 | 51 | 46.78% |
| SPXU240719C00028000 | 2024-06-27 10:55AM EDT | 28.00 | 1.15 | 1.21 | 1.27 | -0.32 | -21.77% | 4 | 119 | 32.03% |
| SPXU240719C00029000 | 2024-06-27 9:52AM EDT | 29.00 | 0.74 | 0.73 | 0.79 | -0.09 | -10.84% | 96 | 200 | 33.11% |
| SPXU240719C00030000 | 2024-06-27 11:35AM EDT | 30.00 | 0.50 | 0.45 | 0.49 | +0.05 | +11.11% | 10 | 486 | 34.96% |
| SPXU240719C00031000 | 2024-06-26 11:40AM EDT | 31.00 | 0.38 | 0.24 | 0.59 | 0.00 | - | 5 | 256 | 49.51% |
| SPXU240719C00032000 | 2024-06-26 1:33PM EDT | 32.00 | 0.27 | 0.15 | 0.42 | 0.00 | - | 1 | 343 | 51.27% |
| SPXU240719C00033000 | 2024-06-21 2:49PM EDT | 33.00 | 0.24 | 0.05 | 0.35 | 0.00 | - | 13 | 267 | 55.66% |
| SPXU240719C00034000 | 2024-06-21 2:45PM EDT | 34.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | 8 | 98 | 59.38% |
| SPXU240719C00035000 | 2024-06-20 12:12PM EDT | 35.00 | 0.15 | 0.02 | 0.29 | 0.00 | - | 10 | 135 | 56.06% |
| SPXU240719C00036000 | 2024-06-12 10:19AM EDT | 36.00 | 0.17 | 0.01 | 0.29 | 0.00 | - | 2 | 146 | 61.33% |
| SPXU240719C00037000 | 2024-06-12 10:33AM EDT | 37.00 | 0.13 | 0.01 | 0.15 | 0.00 | - | 6 | 41 | 58.59% |
| SPXU240719C00038000 | 2024-05-31 11:34AM EDT | 38.00 | 0.70 | 0.01 | 0.26 | 0.00 | - | 20 | 0 | 70.31% |
| SPXU240719C00040000 | 2024-06-11 11:17AM EDT | 40.00 | 0.25 | 0.01 | 0.26 | 0.00 | - | 40 | 45 | 79.88% |
| SPXU240719C00042000 | 2024-06-11 3:14PM EDT | 42.00 | 0.18 | 0.01 | 0.24 | 0.00 | - | - | 5 | 87.50% |
| SPXU240719C00043000 | 2024-06-26 10:19AM EDT | 43.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 1 | 33 | 83.79% |
| SPXU240719C00045000 | 2024-06-17 3:21PM EDT | 45.00 | 0.08 | 0.01 | 0.16 | 0.00 | - | - | 1 | 92.97% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240719P00024000 | 2024-06-13 3:50PM EDT | 24.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 58.98% |
| SPXU240719P00025000 | 2024-06-14 3:50PM EDT | 25.00 | 0.05 | 0.01 | 0.24 | 0.00 | - | - | 217 | 50.20% |
| SPXU240719P00027000 | 2024-06-20 12:32PM EDT | 27.00 | 0.36 | 0.06 | 0.36 | 0.00 | - | 3 | 60 | 34.86% |
| SPXU240719P00028000 | 2024-06-24 2:08PM EDT | 28.00 | 0.54 | 0.47 | 0.52 | 0.00 | - | 1 | 28 | 28.32% |
| SPXU240719P00029000 | 2024-06-25 12:15PM EDT | 29.00 | 1.01 | 0.94 | 1.06 | 0.00 | - | 8 | 124 | 30.27% |
| SPXU240719P00030000 | 2024-06-24 3:56PM EDT | 30.00 | 1.65 | 1.61 | 1.76 | 0.00 | - | 120 | 140 | 31.84% |
| SPXU240719P00031000 | 2024-06-12 11:26AM EDT | 31.00 | 2.43 | 2.31 | 2.87 | 0.00 | - | 21 | 34 | 46.58% |
| SPXU240719P00032000 | 2024-06-13 2:08PM EDT | 32.00 | 2.99 | 2.82 | 4.35 | 0.00 | - | 2 | 302 | 75.83% |
| SPXU240719P00033000 | 2024-06-05 1:20PM EDT | 33.00 | 2.85 | 3.80 | 5.10 | 0.00 | - | 2 | 10 | 74.71% |
| SPXU240719P00034000 | 2024-06-04 3:38PM EDT | 34.00 | 3.00 | 4.70 | 6.10 | 0.00 | - | 8 | 10 | 83.01% |
| SPXU240719P00035000 | 2024-06-04 1:07PM EDT | 35.00 | 3.65 | 5.75 | 6.90 | 0.00 | - | 11 | 37 | 80.96% |
| SPXU240719P00036000 | 2024-06-03 9:32AM EDT | 36.00 | 4.65 | 6.60 | 8.05 | 0.00 | - | 6 | 10 | 95.61% |
