La bourse est fermée
Dow Jones
39 229,22 +101,42 (+0,26 %) Nasdaq
17 865,40 +60,25 (+0,34 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 727,09 +592,10 (+1,04 %)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:39PM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240712C00027000 | 2024-06-27 9:32AM EDT | 27.00 | 1.55 | 1.62 | 1.83 | -0.98 | -38.74% | 1 | 1 | 40.04% |
| SPXU240712C00028000 | 2024-06-27 11:38AM EDT | 28.00 | 1.12 | 0.90 | 1.04 | -0.38 | -25.33% | 4 | 0 | 33.59% |
| SPXU240712C00028500 | 2024-06-26 1:21PM EDT | 28.50 | 0.94 | 0.64 | 0.78 | 0.00 | - | 9 | 37 | 33.69% |
| SPXU240712C00029000 | 2024-06-26 9:39AM EDT | 29.00 | 0.76 | 0.54 | 0.58 | 0.00 | - | 5 | 82 | 34.38% |
| SPXU240712C00029500 | 2024-06-26 3:56PM EDT | 29.50 | 0.42 | 0.39 | 0.43 | 0.00 | - | 29 | 51 | 35.25% |
| SPXU240712C00030000 | 2024-06-26 1:29PM EDT | 30.00 | 0.40 | 0.28 | 0.33 | 0.00 | - | 2 | 16 | 36.82% |
| SPXU240712C00030500 | 2024-06-26 3:55PM EDT | 30.50 | 0.26 | 0.10 | 0.49 | 0.00 | - | 10 | 19 | 51.07% |
| SPXU240712C00031000 | 2024-06-24 1:33PM EDT | 31.00 | 0.30 | 0.07 | 0.43 | 0.00 | - | 41 | 84 | 53.81% |
| SPXU240712C00031500 | 2024-06-10 9:36AM EDT | 31.50 | 1.04 | 0.06 | 0.39 | 0.00 | - | - | 1 | 56.93% |
| SPXU240712C00032000 | 2024-06-25 12:48PM EDT | 32.00 | 0.20 | 0.04 | 0.31 | 0.00 | - | 1 | 267 | 57.03% |
| SPXU240712C00032500 | 2024-06-24 2:13PM EDT | 32.50 | 0.17 | 0.01 | 0.34 | 0.00 | - | 271 | 277 | 51.76% |
| SPXU240712C00034000 | 2024-06-25 2:17PM EDT | 34.00 | 0.08 | 0.01 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SPXU240712C00034500 | 2024-06-26 3:01PM EDT | 34.50 | 0.07 | 0.01 | 0.30 | 0.00 | - | 61 | 210 | 65.43% |
| SPXU240712C00035000 | 2024-06-25 1:29PM EDT | 35.00 | 0.07 | 0.01 | 0.30 | 0.00 | - | 1 | 2 | 68.95% |
| SPXU240712C00037000 | 2024-06-05 2:25PM EDT | 37.00 | 0.30 | 0.00 | 0.24 | 0.00 | - | - | 2 | 77.93% |
| SPXU240712C00039000 | 2024-06-06 1:41PM EDT | 39.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | - | 1 | 88.28% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240712P00026000 | 2024-06-17 2:19PM EDT | 26.00 | 0.10 | 0.01 | 0.26 | 0.00 | - | - | 10 | 46.97% |
| SPXU240712P00027500 | 2024-06-25 1:29PM EDT | 27.50 | 0.22 | 0.08 | 0.47 | 0.00 | - | 2 | 7 | 37.01% |
| SPXU240712P00028000 | 2024-06-07 10:50AM EDT | 28.00 | 0.26 | 0.37 | 0.50 | 0.00 | - | 3 | 3 | 29.88% |
| SPXU240712P00028500 | 2024-06-27 12:40PM EDT | 28.50 | 0.70 | 0.66 | 0.89 | -0.24 | -25.53% | 6 | 3 | 36.48% |
| SPXU240712P00029000 | 2024-06-17 2:52PM EDT | 29.00 | 1.19 | 0.97 | 1.03 | 0.00 | - | 1 | 2 | 30.23% |
| SPXU240712P00029500 | 2024-06-25 9:30AM EDT | 29.50 | 1.23 | 1.30 | 1.40 | 0.00 | - | 3 | 5 | 31.74% |
| SPXU240712P00030000 | 2024-06-20 10:51AM EDT | 30.00 | 1.35 | 1.63 | 1.83 | 0.00 | - | 1 | 1 | 34.47% |
| SPXU240712P00031500 | 2024-06-13 9:38AM EDT | 31.50 | 1.72 | 2.48 | 3.70 | 0.00 | - | 2 | 2 | 71.09% |
