Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.00 | 0.04 | 0.00 | - | - | 27 |
- | - | - | - | - | 26.50 | 0.04 | 0.00 | - | 8 | 29 |
1.70 | -0.80 | -32.00% | 2 | 4 | 27.00 | 0.03 | -0.08 | -72.73% | 1 | 51 |
- | - | - | - | - | 27.50 | 0.11 | -0.02 | -15.38% | 1 | 38 |
- | - | - | - | - | 28.00 | 0.11 | -0.13 | -54.17% | 41 | 59 |
0.65 | +0.18 | +38.30% | 222 | 179 | 28.50 | 0.32 | -0.16 | -33.33% | 34 | 14 |
0.30 | -0.02 | -6.25% | 66 | 104 | 29.00 | 0.58 | -0.07 | -10.77% | 14 | 52 |
0.20 | 0.00 | - | 140 | 338 | 29.50 | 0.85 | -0.25 | -22.73% | 9 | 12 |
0.10 | 0.00 | - | 69 | 114 | 30.00 | 1.40 | 0.00 | - | 10 | 6 |
0.07 | -0.01 | -12.50% | 23 | 184 | 30.50 | 1.72 | +0.75 | +77.32% | 5 | 1 |
0.01 | -0.07 | -87.50% | 23 | 171 | 31.00 | 2.40 | +0.05 | +2.13% | 10 | 2 |
0.06 | 0.00 | - | 1 | 14 | 31.50 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 183 | 32.00 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 58 | 32.50 | 3.92 | 0.00 | - | 1 | 1 |
0.16 | 0.00 | - | 15 | 30 | 33.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 20 | 33.50 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
0.52 | 0.00 | - | 4 | 4 | 34.50 | - | - | - | - | - |
0.10 | 0.00 | - | 319 | 110 | 35.00 | 3.40 | 0.00 | - | 2 | 2 |
0.25 | 0.00 | - | 8 | 13 | 35.50 | 6.11 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 1 | 41 | 36.00 | 7.24 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | - | 10 | 36.50 | - | - | - | - | - |
- | - | - | - | - | 37.00 | 6.80 | 0.00 | - | 160 | 0 |
0.55 | 0.00 | - | 10 | 10 | 38.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
0.20 | 0.00 | - | 20 | 20 | 41.00 | - | - | - | - | - |