La bourse ferme dans 1 h 53 min
CAC 40
7 687,35 +58,78 (+0,77 %) Euro Stoxx 50
4 942,59 +35,29 (+0,72 %) Dow Jones
39 212,03 +61,70 (+0,16 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 341,60 +10,40 (+0,45 %) Bitcoin EUR
57 209,41 -2 664,64 (-4,45 %)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:37AM EDT. Marché ouvert.
Prix d’exercice:9.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00009000 | 2024-06-21 3:47PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 952 | 2,306 | 25.00% |
| SPXS240705C00009000 | 2024-06-21 3:45PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 192 | 1,236 | 25.00% |
| SPXS240712C00009000 | 2024-06-20 11:14AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 278 | 12.50% |
| SPXS240719C00009000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 473 | 9,878 | 12.50% |
| SPXS240726C00009000 | 2024-06-21 3:46PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 69 | 12.50% |
| SPXS240802C00009000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXS240816C00009000 | 2024-06-20 1:16PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXS241018C00009000 | 2024-06-21 3:54PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 222 | 8,284 | 6.25% |
| SPXS250117C00009000 | 2024-06-21 2:17PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 36 | 1,717 | 6.25% |
| SPXS260116C00009000 | 2024-06-21 12:53PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 40 | 2,370 | 3.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00009000 | 2024-06-21 9:59AM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 0.00% |
| SPXS240705P00009000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SPXS240712P00009000 | 2024-06-21 1:11PM EDT | 2024-07-12 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SPXS240719P00009000 | 2024-06-21 2:01PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 1,090 | 0.00% |
| SPXS240802P00009000 | 2024-06-21 1:11PM EDT | 2024-08-02 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPXS241018P00009000 | 2024-06-21 2:28PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| SPXS250117P00009000 | 2024-06-20 12:02PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 0.00% |
| SPXS260116P00009000 | 2024-06-21 9:33AM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 461 | 0.00% |
