Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240524C00008500 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.29 | +0.12 | +75.00% | 5,140 | 5,315 | 45.31% |
SPXS240531C00008500 | 2024-05-23 3:59PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.44 | +0.10 | +45.45% | 3,731 | 3,949 | 53.91% |
SPXS240607C00008500 | 2024-05-23 3:59PM EDT | 2024-06-07 | 0.39 | 0.38 | 0.44 | +0.08 | +25.81% | 194 | 269 | 40.63% |
SPXS240614C00008500 | 2024-05-23 2:37PM EDT | 2024-06-14 | 0.46 | 0.38 | 1.22 | +0.17 | +58.62% | 114 | 2,119 | 76.76% |
SPXS240628C00008500 | 2024-05-23 2:57PM EDT | 2024-06-28 | 0.55 | 0.40 | 0.64 | +0.22 | +66.67% | 198 | 71 | 45.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240524P00008500 | 2024-05-23 3:58PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 1,119 | 2,596 | 39.06% |
SPXS240531P00008500 | 2024-05-23 3:57PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 572 | 428 | 26.56% |
SPXS240607P00008500 | 2024-05-23 2:56PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.11 | -0.09 | -45.00% | 9 | 87 | 29.88% |
SPXS240614P00008500 | 2024-05-23 3:53PM EDT | 2024-06-14 | 0.16 | 0.13 | 0.17 | -0.03 | -15.79% | 10 | 246 | 32.42% |
SPXS240628P00008500 | 2024-05-22 2:33PM EDT | 2024-06-28 | 0.28 | 0.25 | 0.42 | -0.05 | -15.15% | 2 | 44 | 49.41% |