La bourse ferme dans 1 h 50 min
CAC 40
7 683,76 +55,19 (+0,72 %) Euro Stoxx 50
4 940,50 +33,20 (+0,68 %) Dow Jones
39 252,30 +101,97 (+0,26 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 343,10 +11,90 (+0,51 %) Bitcoin EUR
57 128,74 -2 744,83 (-4,58 %)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00008000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,278 | 8,788 | 3.13% |
| SPXS240705C00008000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 401 | 2,553 | 1.56% |
| SPXS240712C00008000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 64 | 3,198 | 1.56% |
| SPXS240719C00008000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,262 | 9,399 | 1.56% |
| SPXS240726C00008000 | 2024-06-21 1:35PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 706 | 1.56% |
| SPXS240802C00008000 | 2024-06-21 1:19PM EDT | 2024-08-02 | 0.39 | 0.00 | 0.00 | 0.00 | - | 57 | 532 | 0.78% |
| SPXS240816C00008000 | 2024-06-21 3:23PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.78% |
| SPXS241018C00008000 | 2024-06-21 3:32PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 68 | 2,875 | 0.78% |
| SPXS250117C00008000 | 2024-06-21 2:45PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 17 | 1,983 | 0.39% |
| SPXS260116C00008000 | 2024-06-21 10:39AM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 549 | 0.20% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00008000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 58 | 354 | 0.00% |
| SPXS240705P00008000 | 2024-06-21 2:22PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| SPXS240712P00008000 | 2024-06-18 10:00AM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SPXS240719P00008000 | 2024-06-21 3:31PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 118 | 773 | 0.00% |
| SPXS240726P00008000 | 2024-06-20 12:23PM EDT | 2024-07-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 110 | 0.00% |
| SPXS240802P00008000 | 2024-06-20 2:11PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| SPXS240816P00008000 | 2024-06-21 11:25AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXS241018P00008000 | 2024-06-21 1:20PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,061 | 1,346 | 0.00% |
| SPXS250117P00008000 | 2024-06-21 2:43PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 511 | 0.00% |
| SPXS260116P00008000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 0.00% |
