La bourse ferme dans 1 h 44 min
CAC 40
7 687,72 +59,15 (+0,78 %) Euro Stoxx 50
4 942,98 +35,68 (+0,73 %) Dow Jones
39 245,64 +95,31 (+0,24 %) EUR/USD
1,0742 +0,0045 (+0,42 %) Gold future
2 346,40 +15,20 (+0,65 %) Bitcoin EUR
57 080,69 -2 774,84 (-4,64 %)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:46AM EDT. Marché ouvert.
Prix d’exercice:7.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00007000 | 2024-06-21 12:33PM EDT | 2024-06-28 | 0.94 | 0.00 | 3.05 | 0.00 | - | 124 | 76 | 282.81% |
| SPXS240705C00007000 | 2024-06-21 3:45PM EDT | 2024-07-05 | 0.94 | 0.00 | 3.05 | 0.00 | - | 1 | 1 | 182.81% |
| SPXS240712C00007000 | 2024-06-20 12:21PM EDT | 2024-07-12 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 2 | 141.02% |
| SPXS240719C00007000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.90 | 0.01 | 1.05 | 0.00 | - | 23 | 138 | 52.73% |
| SPXS240802C00007000 | 2024-06-17 2:29PM EDT | 2024-08-02 | 1.00 | 0.00 | 3.05 | 0.00 | - | - | 2 | 100.00% |
| SPXS241018C00007000 | 2024-06-21 3:21PM EDT | 2024-10-18 | 1.17 | 0.83 | 1.55 | 0.00 | - | 212 | 920 | 60.16% |
| SPXS250117C00007000 | 2024-06-21 2:43PM EDT | 2025-01-17 | 1.36 | 1.28 | 1.75 | 0.00 | - | 27 | 430 | 54.69% |
| SPXS260116C00007000 | 2024-06-20 12:27PM EDT | 2026-01-16 | 1.89 | 0.36 | 4.65 | 0.00 | - | 4 | 103 | 54.64% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00007000 | 2024-06-20 10:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.88 | 0.00 | - | - | 29 | 238.28% |
| SPXS240705P00007000 | 2024-06-21 2:31PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.75 | 0.00 | - | 4 | 33 | 141.41% |
| SPXS240719P00007000 | 2024-06-21 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| SPXS240816P00007000 | 2024-06-21 1:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.52 | 0.00 | - | 100 | 100 | 54.30% |
| SPXS241018P00007000 | 2024-06-17 2:56PM EDT | 2024-10-18 | 0.30 | 0.14 | 0.35 | 0.00 | - | 30 | 380 | 43.16% |
| SPXS250117P00007000 | 2024-06-21 3:10PM EDT | 2025-01-17 | 0.55 | 0.24 | 0.73 | 0.00 | - | 12 | 1,057 | 51.07% |
| SPXS260116P00007000 | 2024-06-12 1:09PM EDT | 2026-01-16 | 1.35 | 0.47 | 2.99 | 0.00 | - | 3 | 221 | 59.57% |
