Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240628C00006000 | 2024-06-12 12:17PM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 176 | 80 | 0.00% |
SPXS240705C00006000 | 2024-06-18 9:32AM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
SPXS240719C00006000 | 2024-06-20 3:54PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
SPXS241018C00006000 | 2024-06-13 3:58PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
SPXS250117C00006000 | 2024-06-20 12:42PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 122 | 0.00% |
SPXS260116C00006000 | 2024-06-21 9:52AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS241018P00006000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
SPXS250117P00006000 | 2024-06-20 3:35PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
SPXS260116P00006000 | 2024-06-14 10:56AM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 6.25% |