Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621C00005000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 4.05 | 2.88 | 4.75 | 0.00 | - | 1 | 40 | 123.44% |
SPXS240628C00005000 | 2024-05-16 3:50PM EDT | 2024-06-28 | 3.60 | 2.83 | 4.80 | 0.00 | - | 15 | 16 | 110.94% |
SPXS240719C00005000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 2.65 | 2.91 | 4.70 | -0.90 | -25.35% | 1 | 201 | 85.16% |
SPXS250117C00005000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 3.65 | 2.60 | 4.50 | 0.00 | - | 1 | 91 | 99.80% |
SPXS260116C00005000 | 2024-05-20 9:53AM EDT | 2026-01-16 | 5.00 | 1.50 | 6.50 | 0.00 | - | 1 | 4 | 145.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621P00005000 | 2024-04-24 1:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 120.31% |
SPXS240719P00005000 | 2024-04-01 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.29 | 0.00 | - | - | 10 | 112.11% |
SPXS241018P00005000 | 2024-05-16 3:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 637 | 56.25% |
SPXS250117P00005000 | 2024-05-15 3:00PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.11 | 0.00 | - | 1 | 8,624 | 51.17% |
SPXS260116P00005000 | 2024-05-22 3:18PM EDT | 2026-01-16 | 0.50 | 0.20 | 0.43 | 0.00 | - | 2 | 64 | 49.71% |