Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719C00021000 | 2024-02-16 2:30PM EDT | 2024-07-19 | 0.19 | 0.06 | 0.42 | 0.00 | - | 6 | 120 | 244.14% |
SPXS241018C00021000 | 2024-06-21 2:06PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 351 | 50.00% |
SPXS250117C00021000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 106 | 128 | 25.00% |
SPXS260116C00021000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 1.45 | 0.80 | 1.56 | 0.00 | - | 1 | 14 | 83.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719P00021000 | 2024-01-02 1:34PM EDT | 2024-07-19 | 10.00 | 9.45 | 11.35 | 0.00 | - | - | 520 | 0.00% |
SPXS250117P00021000 | 2023-01-09 11:54AM EDT | 2025-01-17 | 8.10 | 7.45 | 9.25 | 0.00 | - | 1 | 0 | 0.00% |
SPXS260116P00021000 | 2024-01-30 10:43AM EDT | 2026-01-16 | 11.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |