Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719C00020000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 50.00% |
SPXS241018C00020000 | 2024-06-06 3:16PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 260 | 50.00% |
SPXS250117C00020000 | 2024-06-21 3:27PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 999 | 25.00% |
SPXS260116C00020000 | 2024-06-05 12:10PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719P00020000 | 2023-12-18 12:36PM EDT | 2024-07-19 | 8.65 | 7.60 | 9.15 | 0.00 | - | - | 2 | 0.00% |
SPXS250117P00020000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
SPXS260116P00020000 | 2024-05-31 11:05AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |