Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240524C00015000 | 2024-04-25 11:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 175 | 187 | 287.50% |
SPXS240531C00015000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.21 | 0.00 | - | 10 | 14 | 221.88% |
SPXS240621C00015000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 60 | 1,972 | 93.75% |
SPXS240719C00015000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.17 | 0.00 | - | 15 | 336 | 86.52% |
SPXS241018C00015000 | 2024-05-22 12:41PM EDT | 2024-10-18 | 0.17 | 0.17 | 0.21 | 0.00 | - | 5 | 225 | 62.89% |
SPXS250117C00015000 | 2024-05-23 3:28PM EDT | 2025-01-17 | 0.39 | 0.37 | 0.41 | +0.05 | +14.71% | 9 | 1,845 | 60.94% |
SPXS260116C00015000 | 2024-05-15 3:48PM EDT | 2026-01-16 | 1.14 | 1.10 | 3.25 | 0.00 | - | 220 | 131 | 81.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621P00015000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 4.95 | 5.25 | 7.15 | 0.00 | - | 2 | 8 | 236.13% |
SPXS240719P00015000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 5.75 | 5.10 | 7.10 | 0.00 | - | 4 | 10 | 165.82% |
SPXS250117P00015000 | 2024-05-20 12:05PM EDT | 2025-01-17 | 6.90 | 5.30 | 8.00 | 0.00 | - | 40 | 254 | 62.01% |