Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240628C00013000 | 2024-06-18 9:31AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 67 | 50.00% |
SPXS240719C00013000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 346 | 50.00% |
SPXS241018C00013000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 25.00% |
SPXS250117C00013000 | 2024-06-21 3:13PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 33 | 1,120 | 12.50% |
SPXS260116C00013000 | 2024-06-20 11:16AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719P00013000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
SPXS241018P00013000 | 2024-06-06 2:32PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
SPXS250117P00013000 | 2024-06-11 2:35PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,838 | 0.00% |
SPXS260116P00013000 | 2024-05-22 11:46AM EDT | 2026-01-16 | 5.66 | 3.50 | 8.40 | 0.00 | - | 6 | 6 | 53.66% |