Marchés français ouverture 8 h 53 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0817 -0,0011 (-0,10 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 643,45 -1 496,47 (-2,33 %)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524C00012000 | 2024-05-13 2:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 228 | 187.50% |
| SPXS240531C00012000 | 2024-05-22 1:42PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 207 | 87.50% |
| SPXS240614C00012000 | 2024-05-22 2:36PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 132 | 370 | 69.53% |
| SPXS240621C00012000 | 2024-05-23 2:00PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.06 | -0.01 | -25.00% | 51 | 4,425 | 69.53% |
| SPXS240628C00012000 | 2024-05-14 12:44PM EDT | 2024-06-28 | 0.09 | 0.02 | 0.30 | 0.00 | - | - | 4 | 83.98% |
| SPXS240719C00012000 | 2024-05-23 3:29PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.12 | 0.00 | - | 129 | 4,644 | 58.20% |
| SPXS241018C00012000 | 2024-05-23 3:29PM EDT | 2024-10-18 | 0.30 | 0.29 | 0.33 | +0.04 | +15.38% | 37 | 664 | 51.95% |
| SPXS250117C00012000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 0.46 | 0.56 | 0.61 | -0.04 | -8.00% | 7 | 1,606 | 52.83% |
| SPXS260116C00012000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 1.40 | 1.41 | 2.45 | 0.00 | - | 1 | 140 | 64.21% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524P00012000 | 2024-05-17 10:05AM EDT | 2024-05-24 | 3.42 | 2.35 | 3.85 | 0.00 | - | 1 | 1 | 590.63% |
| SPXS240531P00012000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 2.55 | 2.30 | 4.15 | 0.00 | - | 10 | 10 | 337.89% |
| SPXS240621P00012000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 2.11 | 2.32 | 4.10 | 0.00 | - | 10 | 68 | 179.69% |
| SPXS240719P00012000 | 2024-05-23 12:45PM EDT | 2024-07-19 | 3.58 | 2.73 | 4.45 | +1.02 | +39.84% | 160 | 528 | 87.11% |
| SPXS241018P00012000 | 2024-05-23 12:18PM EDT | 2024-10-18 | 3.73 | 2.53 | 4.75 | +0.82 | +28.18% | 2 | 17 | 57.23% |
| SPXS250117P00012000 | 2024-05-20 12:16PM EDT | 2025-01-17 | 4.20 | 2.65 | 4.75 | 0.00 | - | 80 | 202 | 87.11% |
| SPXS260116P00012000 | 2024-05-13 2:14PM EDT | 2026-01-16 | 4.60 | 2.26 | 5.30 | 0.00 | - | 2 | 49 | 67.19% |
