Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240628C00011000 | 2024-06-17 1:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 511 | 50.00% |
SPXS240712C00011000 | 2024-06-04 3:37PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.12 | 0.00 | - | 15 | 10 | 95.31% |
SPXS240719C00011000 | 2024-06-21 10:36AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.75 | 0.00 | - | 27 | 4,492 | 142.58% |
SPXS240802C00011000 | 2024-06-17 1:31PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
SPXS241018C00011000 | 2024-06-20 12:20PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 707 | 68.26% |
SPXS250117C00011000 | 2024-06-20 9:53AM EDT | 2025-01-17 | 0.41 | 0.15 | 0.85 | 0.00 | - | 3 | 958 | 56.15% |
SPXS260116C00011000 | 2024-06-21 12:58PM EDT | 2026-01-16 | 1.25 | 0.60 | 3.80 | 0.00 | - | 8 | 173 | 77.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719P00011000 | 2024-06-03 2:00PM EDT | 2024-07-19 | 2.56 | 2.50 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
SPXS241018P00011000 | 2024-06-17 3:23PM EDT | 2024-10-18 | 2.91 | 2.40 | 5.50 | 0.00 | - | 8 | 133 | 99.32% |
SPXS250117P00011000 | 2024-06-13 3:41PM EDT | 2025-01-17 | 3.45 | 3.00 | 5.50 | 0.00 | - | 1 | 1,967 | 87.30% |
SPXS260116P00011000 | 2024-06-21 12:58PM EDT | 2026-01-16 | 4.36 | 2.00 | 6.90 | 0.00 | - | 7 | 71 | 57.76% |