La bourse est fermée
CAC 40
8 001,80 -38,32 (-0,48 %) Euro Stoxx 50
5 051,31 -17,78 (-0,35 %) Dow Jones
38 934,48 +48,31 (+0,12 %) EUR/USD
1,0805 -0,0089 (-0,82 %) Gold future
2 328,90 -62,00 (-2,59 %) Bitcoin EUR
65 441,85 -185,38 (-0,28 %)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:03PM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240607C00010000 | 2024-06-05 10:03AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,912 | 162.50% |
| SPXS240614C00010000 | 2024-06-07 11:08AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 12 | 604 | 73.44% |
| SPXS240621C00010000 | 2024-06-07 11:33AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 161 | 9,633 | 56.25% |
| SPXS240628C00010000 | 2024-06-05 2:10PM EDT | 2024-06-28 | 0.07 | 0.01 | 0.20 | 0.00 | - | 290 | 914 | 67.58% |
| SPXS240705C00010000 | 2024-06-04 9:49AM EDT | 2024-07-05 | 0.09 | 0.01 | 0.20 | 0.00 | - | 18 | 24 | 58.98% |
| SPXS240712C00010000 | 2024-06-05 10:57AM EDT | 2024-07-12 | 0.07 | 0.04 | 0.07 | 0.00 | - | 20 | 17 | 46.88% |
| SPXS240719C00010000 | 2024-06-07 12:48PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | 0.00 | - | 119 | 5,610 | 47.66% |
| SPXS241018C00010000 | 2024-06-07 10:18AM EDT | 2024-10-18 | 0.37 | 0.35 | 0.37 | -0.01 | -2.63% | 4 | 5,288 | 44.82% |
| SPXS250117C00010000 | 2024-06-07 10:57AM EDT | 2025-01-17 | 0.66 | 0.66 | 0.68 | -0.03 | -4.35% | 86 | 5,227 | 47.51% |
| SPXS260116C00010000 | 2024-06-06 11:46AM EDT | 2026-01-16 | 1.59 | 1.52 | 1.63 | 0.00 | - | 3 | 955 | 50.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240607P00010000 | 2024-06-07 9:37AM EDT | 2024-06-07 | 1.54 | 1.04 | 2.32 | +0.34 | +28.33% | 4 | 6 | 196.88% |
| SPXS240614P00010000 | 2024-06-07 10:53AM EDT | 2024-06-14 | 1.71 | 0.80 | 2.27 | +0.11 | +6.88% | 34 | 6 | 235.94% |
| SPXS240621P00010000 | 2024-06-04 11:34AM EDT | 2024-06-21 | 1.21 | 1.57 | 1.84 | 0.00 | - | 1 | 1,707 | 62.89% |
| SPXS240628P00010000 | 2024-06-06 12:02PM EDT | 2024-06-28 | 1.86 | 0.86 | 2.48 | 0.00 | - | 1 | 1 | 169.14% |
| SPXS240719P00010000 | 2024-06-07 10:48AM EDT | 2024-07-19 | 1.84 | 1.20 | 1.89 | +0.04 | +2.22% | 2 | 244 | 63.67% |
| SPXS241018P00010000 | 2024-06-06 2:01PM EDT | 2024-10-18 | 2.05 | 2.05 | 2.14 | 0.00 | - | 10 | 71 | 50.68% |
| SPXS250117P00010000 | 2024-06-06 2:03PM EDT | 2025-01-17 | 2.33 | 2.34 | 2.66 | 0.00 | - | 11 | 2,078 | 53.66% |
| SPXS260116P00010000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 3.30 | 3.20 | 3.35 | +0.10 | +3.12% | 100 | 446 | 51.66% |
