Marchés français ouverture 1 h 41 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 066,51 +261,86 (+0,67 %) EUR/USD
1,0746 +0,0009 (+0,09 %) HANG SENG
18 097,40 +69,69 (+0,39 %) Bitcoin EUR
57 098,20 -1 260,94 (-2,16 %)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 6.00 | 0.17 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 249 | 0 | 7.00 | 0.30 | 0.00 | - | 30 | 0 |
| 0.63 | 0.00 | - | 59 | 0 | 8.00 | 0.82 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 24 | 0 | 9.00 | 1.64 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 126 | 0 | 10.00 | 2.28 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 100 | 0 | 11.00 | 2.91 | 0.00 | - | 8 | 0 |
| 0.16 | 0.00 | - | 136 | 0 | 12.00 | 3.80 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 13.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 13 | 0 | 14.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 0 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 180 | 0 | 17.00 | 8.17 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 5 | 0 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 85 | 0 | 19.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 75 | 0 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 0 | 21.00 | - | - | - | - | - |
