La bourse ferme dans 4 h 19 min
CAC 40
7 514,69 -16,03 (-0,21 %) Euro Stoxx 50
4 918,70 +16,10 (+0,33 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,90 +10,30 (+0,44 %) Bitcoin EUR
57 339,59 +306,95 (+0,54 %)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS241018C00001000 | 2024-05-15 11:37AM EDT | 1.00 | 7.64 | 6.05 | 8.20 | 0.00 | - | - | 1 | 386.72% |
| SPXS241018C00006000 | 2024-06-24 3:58PM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SPXS241018C00007000 | 2024-06-26 9:49AM EDT | 7.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1,200 | 0.00% |
| SPXS241018C00008000 | 2024-06-27 3:41PM EDT | 8.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 1.56% |
| SPXS241018C00009000 | 2024-06-27 2:39PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPXS241018C00010000 | 2024-06-27 2:25PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,678 | 14,884 | 12.50% |
| SPXS241018C00011000 | 2024-06-27 11:14AM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 772 | 12.50% |
| SPXS241018C00012000 | 2024-06-27 2:04PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,136 | 25.00% |
| SPXS241018C00013000 | 2024-06-26 12:50PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 25.00% |
| SPXS241018C00014000 | 2024-06-25 12:27PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SPXS241018C00015000 | 2024-06-21 9:30AM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 25.00% |
| SPXS241018C00016000 | 2024-06-24 1:41PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPXS241018C00017000 | 2024-06-27 3:41PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 249 | 25.00% |
| SPXS241018C00018000 | 2024-06-05 2:45PM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 25.00% |
| SPXS241018C00019000 | 2024-06-17 1:43PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 85 | 133 | 50.00% |
| SPXS241018C00020000 | 2024-06-25 2:03PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 280 | 50.00% |
| SPXS241018C00021000 | 2024-06-26 11:56AM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS241018P00005000 | 2024-06-20 10:28AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SPXS241018P00006000 | 2024-06-25 1:09PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 12.50% |
| SPXS241018P00007000 | 2024-06-17 2:56PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SPXS241018P00008000 | 2024-06-24 11:31AM EDT | 8.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXS241018P00009000 | 2024-06-21 2:28PM EDT | 9.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS241018P00010000 | 2024-06-14 10:33AM EDT | 10.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| SPXS241018P00011000 | 2024-06-17 3:23PM EDT | 11.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 0.00% |
| SPXS241018P00012000 | 2024-06-11 11:39AM EDT | 12.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| SPXS241018P00013000 | 2024-06-06 2:32PM EDT | 13.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SPXS241018P00017000 | 2024-04-02 9:30AM EDT | 17.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXS241018P00019000 | 2024-03-13 12:44PM EDT | 19.00 | 10.00 | 8.55 | 11.05 | 0.00 | - | 1 | 1 | 0.00% |
