La bourse ferme dans 4 h 19 min

Direxion Daily S&P 500 Bear 3X Shares (SPXS)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
7,74-0,03 (-0,39 %)
À la clôture : 04:00PM EDT
7,67 -0,07 (-0,90 %)
Avant Bourse : 07:03AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPXS241018C000010002024-05-15 11:37AM EDT1.007.646.058.200.00--1386.72%
SPXS241018C000060002024-06-24 3:58PM EDT6.002.000.000.000.00-2170.00%
SPXS241018C000070002024-06-26 9:49AM EDT7.001.110.000.000.00-31,2000.00%
SPXS241018C000080002024-06-27 3:41PM EDT8.000.580.000.000.00-16001.56%
SPXS241018C000090002024-06-27 2:39PM EDT9.000.350.000.000.00-1406.25%
SPXS241018C000100002024-06-27 2:25PM EDT10.000.230.000.000.00-2,67814,88412.50%
SPXS241018C000110002024-06-27 11:14AM EDT11.000.170.000.000.00-677212.50%
SPXS241018C000120002024-06-27 2:04PM EDT12.000.150.000.000.00-61,13625.00%
SPXS241018C000130002024-06-26 12:50PM EDT13.000.140.000.000.00-121125.00%
SPXS241018C000140002024-06-25 12:27PM EDT14.000.120.000.000.00-51025.00%
SPXS241018C000150002024-06-21 9:30AM EDT15.000.140.000.000.00-144325.00%
SPXS241018C000160002024-06-24 1:41PM EDT16.000.110.000.000.00-7025.00%
SPXS241018C000170002024-06-27 3:41PM EDT17.000.100.000.000.00-1624925.00%
SPXS241018C000180002024-06-05 2:45PM EDT18.000.140.000.000.00-58825.00%
SPXS241018C000190002024-06-17 1:43PM EDT19.000.090.000.000.00-8513350.00%
SPXS241018C000200002024-06-25 2:03PM EDT20.000.100.000.000.00-2028050.00%
SPXS241018C000210002024-06-26 11:56AM EDT21.000.090.000.000.00-20050.00%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPXS241018P000050002024-06-20 10:28AM EDT5.000.040.000.000.00-25025.00%
SPXS241018P000060002024-06-25 1:09PM EDT6.000.080.000.000.00-132512.50%
SPXS241018P000070002024-06-17 2:56PM EDT7.000.300.000.000.00-3006.25%
SPXS241018P000080002024-06-24 11:31AM EDT8.000.820.000.000.00-400.00%
SPXS241018P000090002024-06-21 2:28PM EDT9.001.640.000.000.00-100.00%
SPXS241018P000100002024-06-14 10:33AM EDT10.002.280.000.000.00-3740.00%
SPXS241018P000110002024-06-17 3:23PM EDT11.002.910.000.000.00-81330.00%
SPXS241018P000120002024-06-11 11:39AM EDT12.003.800.000.000.00-3160.00%
SPXS241018P000130002024-06-06 2:32PM EDT13.004.800.000.000.00-1360.00%
SPXS241018P000170002024-04-02 9:30AM EDT17.008.170.000.000.00--10.00%
SPXS241018P000190002024-03-13 12:44PM EDT19.0010.008.5511.050.00-110.00%