Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240816C00008000 | 2024-06-27 3:24PM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 193 | 1,261 | 3.13% |
SPXS240816C00009000 | 2024-06-27 12:30PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
SPXS240816C00010000 | 2024-06-27 12:16PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 177 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240816P00007000 | 2024-06-27 2:06PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 6.25% |
SPXS240816P00008000 | 2024-06-27 2:03PM EDT | 8.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SPXS240816P00012000 | 2024-06-21 3:49PM EDT | 12.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |