Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240802C00007000 | 2024-06-26 9:31AM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SPXS240802C00007500 | 2024-06-27 11:13AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 521 | 0.00% |
SPXS240802C00008000 | 2024-06-27 3:28PM EDT | 8.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 225 | 616 | 3.13% |
SPXS240802C00008500 | 2024-06-25 9:30AM EDT | 8.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
SPXS240802C00009000 | 2024-06-27 2:12PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 12.50% |
SPXS240802C00011000 | 2024-06-17 1:31PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
SPXS240802C00015000 | 2024-06-21 10:12AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240802P00007500 | 2024-06-27 10:27AM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 127 | 127 | 3.13% |
SPXS240802P00008000 | 2024-06-24 2:15PM EDT | 8.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 0.00% |
SPXS240802P00009000 | 2024-06-27 11:29AM EDT | 9.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |