Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240726C00007500 | 2024-06-27 3:53PM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 405 | 321 | 0.00% |
SPXS240726C00008000 | 2024-06-27 2:15PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 82 | 1,004 | 3.13% |
SPXS240726C00008500 | 2024-06-27 3:59PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
SPXS240726C00009000 | 2024-06-27 11:36AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 72 | 196 | 12.50% |
SPXS240726C00009500 | 2024-06-17 9:47AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
SPXS240726C00010000 | 2024-06-14 12:41PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240726P00007500 | 2024-06-27 2:07PM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 3.13% |
SPXS240726P00008000 | 2024-06-27 3:45PM EDT | 8.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
SPXS240726P00008500 | 2024-06-17 10:43AM EDT | 8.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
SPXS240726P00009500 | 2024-06-24 9:42AM EDT | 9.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |