Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240712C00007000 | 2024-06-27 12:42PM EDT | 7.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
SPXS240712C00007500 | 2024-06-27 2:01PM EDT | 7.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 43 | 120 | 0.00% |
SPXS240712C00008000 | 2024-06-27 3:59PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 545 | 5,273 | 6.25% |
SPXS240712C00008500 | 2024-06-27 3:43PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 560 | 12.50% |
SPXS240712C00009000 | 2024-06-27 12:11PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 410 | 25.00% |
SPXS240712C00009500 | 2024-06-24 11:33AM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 25.00% |
SPXS240712C00010000 | 2024-06-17 12:39PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
SPXS240712C00011000 | 2024-06-04 3:37PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 50.00% |
SPXS240712C00017000 | 2024-06-05 3:29PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240712P00007500 | 2024-06-27 11:41AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 102 | 185 | 6.25% |
SPXS240712P00008000 | 2024-06-26 9:42AM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
SPXS240712P00008500 | 2024-06-24 1:08PM EDT | 8.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
SPXS240712P00009000 | 2024-06-24 9:42AM EDT | 9.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SPXS240712P00009500 | 2024-06-21 2:12PM EDT | 9.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |