La bourse ferme dans 4 h 5 min
CAC 40
7 507,37 -23,35 (-0,31 %) Euro Stoxx 50
4 913,12 +10,52 (+0,21 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0709 0,0000 (-0,00 %) Gold future
2 345,50 +8,90 (+0,38 %) Bitcoin EUR
57 537,02 +494,90 (+0,87 %)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240705C00006000 | 2024-06-27 9:58AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SPXS240705C00007000 | 2024-06-27 9:48AM EDT | 7.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXS240705C00007500 | 2024-06-27 11:32AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 130 | 224 | 0.00% |
| SPXS240705C00008000 | 2024-06-27 3:56PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,135 | 5,938 | 6.25% |
| SPXS240705C00008500 | 2024-06-27 1:53PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 246 | 4,580 | 25.00% |
| SPXS240705C00009000 | 2024-06-27 12:31PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 1,378 | 25.00% |
| SPXS240705C00009500 | 2024-06-24 11:54AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 200 | 50.00% |
| SPXS240705C00010000 | 2024-06-11 11:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 50.00% |
| SPXS240705C00010500 | 2024-06-24 11:20AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| SPXS240705C00011500 | 2024-06-25 2:29PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SPXS240705C00012000 | 2024-06-04 2:15PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 27 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240705P00007000 | 2024-06-27 1:51PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 25.00% |
| SPXS240705P00007500 | 2024-06-27 2:15PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 92 | 596 | 6.25% |
| SPXS240705P00008000 | 2024-06-27 2:11PM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 0.00% |
| SPXS240705P00008500 | 2024-06-27 12:45PM EDT | 8.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| SPXS240705P00009000 | 2024-06-24 1:24PM EDT | 9.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| SPXS240705P00009500 | 2024-06-21 11:17AM EDT | 9.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SPXS240705P00010000 | 2024-06-21 10:30AM EDT | 10.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
